Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today $0.0000367
+0.00%
$66,309 $11,836
Yesterday $0.0000367
+0.08%
$66,309 $9,873
Sep 15, 2026 $0.0000367
+0.05%
$66,255 $35,377
Sep 14, 2026 $0.0000367
+0.00%
$66,219 $5,553
Sep 13, 2026 $0.0000367
+8.17%
$66,237 $15,141
Sep 12, 2026 $0.0000339
+0.00%
$61,236 $14,241
Sep 11, 2026 $0.0000339
+2.66%
$61,236 $15,528
Sep 10, 2026 $0.000033
+0.06%
$59,647 $19,628
Sep 9, 2026 $0.000033
+0.03%
$59,611 $22,571
Sep 8, 2026 $0.000033
+0.95%
$59,593 $22,454
Sep 7, 2026 $0.0000327
+0.03%
$59,034 $18,786
Sep 6, 2026 $0.0000327
+0.21%
$59,016 $13,164
Sep 5, 2026 $0.0000326
+0.06%
$58,889 $13,346
Sep 4, 2026 $0.0000326
+0.00%
$58,853 $12,645
Sep 3, 2026 $0.0000326
+0.49%
$58,871 $12,015
Sep 2, 2026 $0.0000324
+0.00%
$58,582 $8,633
Sep 1, 2026 $0.0000324
+0.00%
$58,564 $6,387
Aug 31, 2026 $0.0000324
-0.03%
$58,564 $20,004
Aug 30, 2026 $0.0000325
-0.09%
$58,582 $3,118
Aug 29, 2026 $0.0000325
+0.15%
$58,636 $14,492
Aug 28, 2026 $0.0000324
+0.03%
$58,546 $11,416
Aug 27, 2026 $0.0000324
+0.06%
$58,528 $9,853
Aug 26, 2026 $0.0000324
+0.09%
$58,492 $20,051
Aug 25, 2026 $0.0000324
+0.15%
$58,384 $13,226
Aug 24, 2026 $0.0000323
+0.00%
$58,330 $13,851
Aug 23, 2026 $0.0000323
-0.06%
$58,330 $33,642
Aug 22, 2026 $0.0000323
+0.31%
$58,348 $37,076
Aug 21, 2026 $0.0000322
-0.09%
$58,167 $6,720
Aug 20, 2026 $0.0000322
-0.03%
$58,221 $15,308
Aug 19, 2026 $0.0000323
+0.03%
$58,239 $10,012
Aug 18, 2026 $0.0000322
-0.03%
$58,221 $19,531
Aug 17, 2026 $0.0000323
+0.06%
$58,257 $11,495
Aug 16, 2026 $0.0000322
-0.06%
$58,203 $12,136
Aug 15, 2026 $0.0000323
+0.09%
$58,239 $13,275
Aug 14, 2026 $0.0000322
-0.03%
$58,185 $924
Aug 13, 2026 $0.0000322
-0.03%
$58,203 $21,159
Aug 12, 2026 $0.0000322
-0.06%
$58,221 $18,479
Aug 11, 2026 $0.0000323
+0.03%
$58,239 $14,718
Aug 10, 2026 $0.0000322
-0.06%
$58,221 $12,569
Aug 9, 2026 $0.0000323
+0.03%
$58,257 $4,812
Aug 8, 2026 $0.0000323
-0.06%
$58,239 $13,785
Aug 7, 2026 $0.0000323
+0.00%
$58,275 $24,286
Aug 6, 2026 $0.0000323
+0.03%
$58,293 $21,104
Aug 5, 2026 $0.0000323
-0.12%
$58,275 $7,496
Aug 4, 2026 $0.0000323
-0.28%
$58,348 $29,522
Aug 3, 2026 $0.0000324
+0.06%
$58,510 $21,487
Aug 2, 2026 $0.0000324
-0.03%
$58,492 $15,830
Aug 1, 2026 $0.0000324
+0.09%
$58,510 $22,730
Jul 31, 2026 $0.0000324
+0.15%
$58,474 $20,866
Jul 30, 2026 $0.0000324
+0.06%
$58,402 $25,148
Download