Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,295
Today, at 12 PM $ 0.0000556
+0.04%
$ 100,303 $ 16,204
Today, at 11 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,139
Today, at 10 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,188
Today, at 9 AM $ 0.0000555
-0.04%
$ 100,267 $ 16,165
Today, at 8 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,261
Today, at 7 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,287
Today, at 6 AM $ 0.0000555
-0.05%
$ 100,267 $ 16,294
Today, at 5 AM $ 0.0000556
+0.02%
$ 100,303 $ 16,082
Today, at 4 AM $ 0.0000555
+0.00%
$ 100,285 $ 16,240
Today, at 3 AM $ 0.0000555
+0.00%
$ 100,285 $ 16,180
Today, at 2 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,212
Today, at 1 AM $ 0.0000556
+0.04%
$ 100,303 $ 16,276
Yesterday, at 12 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,242
Yesterday, at 11 PM $ 0.0000555
-0.05%
$ 100,267 $ 16,268
Yesterday, at 10 PM $ 0.0000556
+0.05%
$ 100,321 $ 16,630
Yesterday, at 9 PM $ 0.0000555
+0.00%
$ 100,267 $ 17,148
Yesterday, at 8 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,457
Yesterday, at 7 PM $ 0.0000556
+0.00%
$ 100,321 $ 17,325
Yesterday, at 6 PM $ 0.0000556
+0.05%
$ 100,321 $ 17,355
Yesterday, at 5 PM $ 0.0000555
-0.04%
$ 100,267 $ 17,521
Yesterday, at 4 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,658
Yesterday, at 3 PM $ 0.0000556
+0.05%
$ 100,321 $ 17,674
Yesterday, at 2 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,627
Yesterday, at 1 PM $ 0.0000556
+0.04%
$ 100,321 $ 17,279
Yesterday, at 12 PM $ 0.0000555
-0.04%
$ 100,285 $ 16,606
Yesterday, at 11 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,248
Yesterday, at 10 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,300
Yesterday, at 9 AM $ 0.0000555
-0.02%
$ 100,267 $ 16,375
Yesterday, at 8 AM $ 0.0000555
+0.02%
$ 100,285 $ 16,154
Yesterday, at 7 AM $ 0.0000555
-0.05%
$ 100,267 $ 15,697
Yesterday, at 6 AM $ 0.0000556
+0.05%
$ 100,321 $ 15,250
Yesterday, at 5 AM $ 0.0000555
+0.00%
$ 100,267 $ 14,932
Yesterday, at 4 AM $ 0.0000555
-0.05%
$ 100,267 $ 14,500
Yesterday, at 3 AM $ 0.0000556
-0.02%
$ 100,303 $ 14,171
Yesterday, at 2 AM $ 0.0000556
+0.02%
$ 100,321 $ 13,743
Yesterday, at 1 AM $ 0.0000556
+0.00%
$ 100,303 $ 13,167
Apr 9, 12 AM $ 0.0000556
+0.04%
$ 100,303 $ 12,379
Apr 8, 11 PM $ 0.0000556
+0.04%
$ 100,321 $ 11,555
Apr 8, 10 PM $ 0.0000555
+0.00%
$ 100,285 $ 10,863
Apr 8, 9 PM $ 0.0000556
+0.05%
$ 100,321 $ 10,418
Apr 8, 8 PM $ 0.0000555
-0.04%
$ 100,267 $ 10,185
Apr 8, 7 PM $ 0.0000556
-0.02%
$ 100,303 $ 10,042
Apr 8, 6 PM $ 0.0000556
+0.05%
$ 100,321 $ 9,679
Apr 8, 5 PM $ 0.0000555
-0.05%
$ 100,267 $ 9,273
Apr 8, 4 PM $ 0.0000555
-0.04%
$ 100,285 $ 8,878
Apr 8, 3 PM $ 0.0000555
-0.04%
$ 100,285 $ 8,462
Apr 8, 2 PM $ 0.0000556
+0.11%
$ 100,321 $ 8,085
Apr 8, 1 PM $ 0.0000555
+0.00%
$ 100,213 $ 8,057
Apr 8, 12 PM $ 0.0000555
+0.00%
$ 100,213 $ 8,278
Download