Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000367
+0.00%
$66,309 $10,628
Today, at 12 AM $0.0000367
+0.00%
$66,309 $10,322
Yesterday, at 11 PM $0.0000367
+0.00%
$66,309 $9,873
Yesterday, at 10 PM $0.0000367
+0.05%
$66,309 $9,842
Yesterday, at 9 PM $0.0000367
+0.00%
$66,273 $10,116
Yesterday, at 8 PM $0.0000367
+0.00%
$66,273 $10,067
Yesterday, at 7 PM $0.0000367
+0.00%
$66,273 $9,834
Yesterday, at 6 PM $0.0000367
+0.00%
$66,273 $9,799
Yesterday, at 5 PM $0.0000367
+0.00%
$66,273 $9,844
Yesterday, at 4 PM $0.0000367
+0.00%
$66,273 $10,466
Yesterday, at 3 PM $0.0000367
+0.00%
$66,273 $11,403
Yesterday, at 2 PM $0.0000367
+0.03%
$66,273 $11,311
Yesterday, at 1 PM $0.0000367
+0.00%
$66,255 $12,292
Yesterday, at 12 PM $0.0000367
+0.00%
$66,255 $13,440
Yesterday, at 11 AM $0.0000367
-0.03%
$66,255 $14,678
Yesterday, at 10 AM $0.0000367
+0.00%
$66,273 $15,352
Yesterday, at 9 AM $0.0000367
+0.02%
$66,273 $16,460
Yesterday, at 8 AM $0.0000367
+0.00%
$66,258 $18,488
Yesterday, at 7 AM $0.0000367
+0.00%
$66,255 $20,380
Yesterday, at 6 AM $0.0000367
+0.00%
$66,255 $22,336
Yesterday, at 5 AM $0.0000367
+0.00%
$66,255 $24,293
Yesterday, at 4 AM $0.0000367
+0.00%
$66,255 $26,307
Yesterday, at 3 AM $0.0000367
+0.00%
$66,255 $28,265
Yesterday, at 2 AM $0.0000367
+0.00%
$66,255 $30,190
Yesterday, at 1 AM $0.0000367
+0.00%
$66,255 $32,186
Yesterday, at 12 AM $0.0000367
+0.00%
$66,255 $34,149
Sep 15, 11 PM $0.0000367
+0.00%
$66,255 $35,377
Sep 15, 10 PM $0.0000367
+0.00%
$66,255 $34,786
Sep 15, 9 PM $0.0000367
+0.00%
$66,255 $35,577
Sep 15, 8 PM $0.0000367
+0.05%
$66,255 $36,610
Sep 15, 7 PM $0.0000367
-0.03%
$66,219 $36,541
Sep 15, 6 PM $0.0000367
+0.00%
$66,237 $35,355
Sep 15, 5 PM $0.0000367
+0.03%
$66,237 $34,150
Sep 15, 4 PM $0.0000367
+0.03%
$66,237 $32,961
Sep 15, 3 PM $0.0000367
-0.03%
$66,201 $31,757
Sep 15, 2 PM $0.0000367
-0.03%
$66,219 $30,584
Sep 15, 1 PM $0.0000367
+0.03%
$66,237 $29,368
Sep 15, 12 PM $0.0000367
+0.00%
$66,219 $28,229
Sep 15, 11 AM $0.0000367
+0.03%
$66,219 $26,991
Sep 15, 10 AM $0.0000367
-0.05%
$66,201 $26,312
Sep 15, 9 AM $0.0000367
+0.03%
$66,219 $25,204
Sep 15, 8 AM $0.0000367
-0.03%
$66,201 $23,224
Sep 15, 7 AM $0.0000367
+0.00%
$66,219 $21,282
Sep 15, 6 AM $0.0000367
+0.00%
$66,219 $19,277
Sep 15, 5 AM $0.0000367
+0.00%
$66,219 $17,368
Sep 15, 4 AM $0.0000367
+0.03%
$66,237 $15,390
Sep 15, 3 AM $0.0000367
+0.03%
$66,237 $13,432
Sep 15, 2 AM $0.0000367
+0.00%
$66,219 $11,508
Sep 15, 1 AM $0.0000367
+0.03%
$66,237 $9,515
Sep 15, 12 AM $0.0000367
+0.00%
$66,219 $7,605
Download