Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,091
3:42 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,091
3:41 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,041
3:40 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,991
3:39 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,991
3:38 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,944
3:37 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,895
3:36 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,853
3:35 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,853
3:34 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,807
3:33 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,807
3:32 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,786
3:31 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,786
3:30 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,736
3:29 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,693
3:28 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,693
3:27 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,649
3:26 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,599
3:25 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,599
3:24 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,552
3:23 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,503
3:22 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,503
3:21 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,458
3:20 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,458
3:19 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,415
3:18 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,415
3:17 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,369
3:16 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,320
3:15 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,318
3:14 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,272
3:13 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,226
3:12 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,226
3:11 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,221
3:10 AM $ 0.0000323
+0.03%
$ 58,366 $ 15,266
3:09 AM $ 0.0000323
-0.03%
$ 58,348 $ 15,268
3:08 AM $ 0.0000323
+0.00%
$ 58,348 $ 15,268
3:07 AM $ 0.0000323
+0.00%
$ 58,348 $ 15,268
3:06 AM $ 0.0000323
+0.00%
$ 58,348 $ 15,263
3:05 AM $ 0.0000323
+0.00%
$ 58,348 $ 15,263
3:04 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,264
3:03 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,214
3:02 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,214
3:01 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,170
3:00 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,170
2:59 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,128
2:58 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,128
2:57 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,084
2:56 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,084
2:55 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,039
2:54 AM $ 0.0000323
+0.00%
$ 58,366 $ 14,994
Download