Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.0000367
+0.00%
$66,309 $10,628
1:14 AM $0.0000367
+0.00%
$66,309 $10,628
1:13 AM $0.0000367
+0.00%
$66,309 $10,628
1:12 AM $0.0000367
+0.00%
$66,309 $10,577
1:11 AM $0.0000367
+0.00%
$66,309 $10,577
1:10 AM $0.0000367
+0.00%
$66,309 $10,527
1:09 AM $0.0000367
+0.00%
$66,309 $10,527
1:08 AM $0.0000367
+0.00%
$66,309 $10,527
1:07 AM $0.0000367
+0.00%
$66,309 $10,478
1:06 AM $0.0000367
+0.00%
$66,309 $10,478
1:05 AM $0.0000367
+0.00%
$66,309 $10,430
1:04 AM $0.0000367
+0.00%
$66,309 $10,430
1:03 AM $0.0000367
+0.00%
$66,309 $10,430
1:02 AM $0.0000367
+0.00%
$66,309 $10,430
1:01 AM $0.0000367
+0.00%
$66,309 $10,376
1:00 AM $0.0000367
+0.00%
$66,309 $10,376
12:59 AM $0.0000367
+0.00%
$66,309 $10,322
12:58 AM $0.0000367
+0.00%
$66,309 $10,268
12:57 AM $0.0000367
+0.00%
$66,309 $10,268
12:56 AM $0.0000367
+0.00%
$66,309 $10,219
12:55 AM $0.0000367
+0.00%
$66,309 $10,219
12:54 AM $0.0000367
+0.00%
$66,309 $10,219
12:53 AM $0.0000367
+0.00%
$66,309 $10,219
12:52 AM $0.0000367
+0.00%
$66,309 $10,165
12:51 AM $0.0000367
+0.00%
$66,309 $10,111
12:50 AM $0.0000367
+0.00%
$66,309 $10,165
12:49 AM $0.0000367
+0.00%
$66,309 $10,111
12:48 AM $0.0000367
+0.00%
$66,309 $10,111
12:47 AM $0.0000367
+0.00%
$66,309 $10,056
12:46 AM $0.0000367
+0.00%
$66,309 $10,056
12:45 AM $0.0000367
+0.00%
$66,309 $10,056
12:44 AM $0.0000367
+0.00%
$66,309 $10,002
12:43 AM $0.0000367
+0.00%
$66,309 $10,002
12:42 AM $0.0000367
+0.00%
$66,309 $9,946
12:41 AM $0.0000367
+0.00%
$66,309 $9,946
12:40 AM $0.0000367
+0.00%
$66,309 $9,946
12:39 AM $0.0000367
+0.00%
$66,309 $9,895
12:38 AM $0.0000367
+0.00%
$66,309 $9,841
12:37 AM $0.0000367
+0.00%
$66,309 $9,841
12:36 AM $0.0000367
+0.00%
$66,309 $9,841
12:35 AM $0.0000367
+0.00%
$66,309 $9,787
12:34 AM $0.0000367
+0.00%
$66,309 $9,838
12:33 AM $0.0000367
+0.00%
$66,309 $9,838
12:32 AM $0.0000367
+0.00%
$66,309 $9,788
12:31 AM $0.0000367
+0.00%
$66,309 $9,838
12:30 AM $0.0000367
+0.00%
$66,309 $9,842
12:28 AM $0.0000367
+0.00%
$66,309 $9,841
12:27 AM $0.0000367
+0.00%
$66,309 $9,841
12:26 AM $0.0000367
+0.00%
$66,309 $9,789
12:25 AM $0.0000367
+0.00%
$66,309 $9,838
Download