Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,292
1:24 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,295
1:23 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,295
1:22 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,295
1:21 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,299
1:20 PM $ 0.0000555
-0.04%
$ 100,267 $ 16,299
1:19 PM $ 0.0000556
+0.02%
$ 100,321 $ 16,272
1:18 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,272
1:17 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,247
1:16 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,247
1:15 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,247
1:14 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,242
1:13 PM $ 0.0000555
+0.02%
$ 100,285 $ 16,216
1:12 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,216
1:11 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,216
1:10 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,216
1:09 PM $ 0.0000555
+0.02%
$ 100,285 $ 16,216
1:08 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,221
1:07 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,206
1:06 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,206
1:05 PM $ 0.0000556
-0.02%
$ 100,285 $ 16,206
1:04 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,188
1:03 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,188
1:02 PM $ 0.0000556
+0.02%
$ 100,321 $ 16,205
1:01 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,204
1:00 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,204
12:59 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,204
12:58 PM $ 0.0000556
-0.02%
$ 100,303 $ 16,246
12:57 PM $ 0.0000556
+0.05%
$ 100,303 $ 16,246
12:56 PM $ 0.0000555
-0.02%
$ 100,303 $ 16,235
12:55 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,294
12:54 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,258
12:53 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,258
12:52 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,258
12:51 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,238
12:50 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,238
12:49 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,238
12:48 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,238
12:47 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,221
12:46 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,221
12:45 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,221
12:44 PM $ 0.0000555
-0.02%
$ 100,267 $ 16,231
12:43 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,194
12:42 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,194
12:41 PM $ 0.0000555
-0.04%
$ 100,267 $ 16,149
12:40 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,149
12:39 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,149
12:38 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,149
12:37 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,124
12:36 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,124
Download