Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:05 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:04 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:03 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:02 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:01 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:00 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:59 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:58 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:57 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:56 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:55 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:54 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:53 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:52 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,998
9:51 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,042
9:50 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,043
9:49 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,093
9:48 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,093
9:47 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,186
9:46 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,186
9:45 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,237
9:44 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,237
9:43 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,237
9:42 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,283
9:41 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,283
9:40 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,329
9:39 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,376
9:38 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,425
9:37 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,425
9:36 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:35 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:34 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:33 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:32 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:31 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:30 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:29 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:28 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:27 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:26 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,469
9:25 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:24 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:23 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:22 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:21 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:20 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:19 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:18 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
9:17 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,506
Download