Coinranking
Metafluence Historical Data
METO
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $0.0000324 | +0.19% | ||
| Jul 2026 | $0.0000324 | -0.86% | ||
| Jun 2026 | $0.0000327 | +0.06% | ||
| May 2026 | $0.0000326 | -40.83% | ||
| Apr 2026 | $0.0000551 | -1.68% | ||
| Mar 2026 | $0.0000561 | -0.78% | ||
| Feb 2026 | $0.0000565 | -4.64% | ||
| Jan 2026 | $0.0000594 | -0.79% | ||
| Dec 2025 | $0.0000598 | -0.58% | ||
| Nov 2025 | $0.00015 | +49.76% | ||
| Oct 2025 | $0.00013 | +91.66% | ||
| Sep 2025 | $0.000068 | -9.36% | ||
| Aug 2025 | $0.0000762 | -8.31% | ||
| Jul 2025 | $0.000114 | +88.93% | ||
| Jun 2025 | $0.0000603 | -9.10% | ||
| May 2025 | $0.0000671 | +11.65% | ||
| Apr 2025 | $0.00006 | -38.94% | ||
| Mar 2025 | $0.0000983 | -27.49% | ||
| Feb 2025 | $0.000136 | -16.89% | ||
| Jan 2025 | $0.000149 | -17.59% | ||
| Dec 2024 | $0.000186 | -18.09% | ||
| Nov 2024 | $0.000224 | -17.85% | ||
| Oct 2024 | $0.000283 | -17.42% | ||
| Sep 2024 | $0.000342 | -29.15% | ||
| Aug 2024 | $0.000485 | +31.43% | ||
| Jul 2024 | $0.000369 | -7.41% | ||
| Jun 2024 | $0.000399 | -16.94% | ||
| May 2024 | $0.00048 | -50.95% | ||
| Apr 2024 | $0.000979 | +8.57% | ||
| Mar 2024 | $0.000902 | +31.04% | ||
| Feb 2024 | $0.000688 | -9.49% | ||
| Jan 2024 | $0.00076 | -38.03% | ||
| Dec 2023 | $0.00123 | +44.29% | ||
| Nov 2023 | $0.00085 | +12.38% | ||
| Oct 2023 | $0.000756 | +58.84% | ||
| Sep 2023 | $0.000475 | -0.42% | ||
| Aug 2023 | $0.000477 | -31.27% | ||
| Jul 2023 | $0.000695 | -16.90% | ||
| Jun 2023 | $0.000836 | -4.79% | ||
| May 2023 | $0.000878 | -24.87% | ||
| Apr 2023 | $0.00117 | -7.43% | ||
| Mar 2023 | $0.00126 | -28.73% | ||
| Feb 2023 | $0.00177 | -1.40% | ||
| Jan 2023 | $0.0018 | +25.39% | ||
Previous