Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
2026 $0.0000367
-38.62%
$66,309 $3.77 million
2025 $0.0000598
-66.91%
$107,994 $19.93 million
2024 $0.000181
-85.25%
$326,517 $38.73 million
2023 $0.00123
-7.90%
$52,981 $32.86 million
Download