Metafluence Historical Data

METO
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000339
-43.27%
$ 61,290 $ 1.68 million
2025 $ 0.0000598
-66.91%
$ 107,994 $ 19.93 million
2024 $ 0.000181
-85.25%
$ 326,517 $ 38.73 million
2023 $ 0.00123
-7.90%
$ 52,981 $ 32.86 million
Download