Metafluence Historical Data

METO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000559
-0.02%
$ 100,935 $ 8,062
Mar 23, 1 PM $ 0.0000559
-0.20%
$ 100,953 $ 7,701
Mar 23, 12 PM $ 0.000056
-0.11%
$ 101,151 $ 7,513
Mar 23, 11 AM $ 0.0000561
+0.00%
$ 101,260 $ 6,823
Mar 23, 10 AM $ 0.0000561
+0.00%
$ 101,260 $ 7,088
Mar 23, 9 AM $ 0.0000561
+0.00%
$ 101,260 $ 7,634
Mar 23, 8 AM $ 0.0000561
+0.00%
$ 101,260 $ 8,058
Mar 23, 7 AM $ 0.0000561
+0.00%
$ 101,260 $ 8,530
Mar 23, 6 AM $ 0.0000561
+0.00%
$ 101,260 $ 8,855
Mar 23, 5 AM $ 0.0000561
+0.00%
$ 101,260 $ 9,200
Mar 23, 4 AM $ 0.0000561
+0.00%
$ 101,260 $ 9,362
Mar 23, 3 AM $ 0.0000561
+0.00%
$ 101,260 $ 9,219
Mar 23, 2 AM $ 0.0000561
+0.00%
$ 101,260 $ 9,182
Mar 23, 1 AM $ 0.0000561
+0.00%
$ 101,260 $ 9,146
Mar 23, 12 AM $ 0.0000561
+0.00%
$ 101,260 $ 9,039
Mar 22, 11 PM $ 0.0000561
+0.00%
$ 101,260 $ 9,094
Mar 22, 10 PM $ 0.0000561
+0.00%
$ 101,260 $ 9,573
Mar 22, 9 PM $ 0.0000561
+0.00%
$ 101,260 $ 9,902
Mar 22, 8 PM $ 0.0000561
+0.00%
$ 101,260 $ 10,273
Mar 22, 7 PM $ 0.0000561
+0.00%
$ 101,260 $ 10,700
Mar 22, 6 PM $ 0.0000561
+0.00%
$ 101,260 $ 11,423
Mar 22, 5 PM $ 0.0000561
+0.00%
$ 101,260 $ 12,583
Mar 22, 4 PM $ 0.0000561
+0.00%
$ 101,260 $ 12,275
Mar 22, 3 PM $ 0.0000561
+0.00%
$ 101,260 $ 12,281
Mar 22, 2 PM $ 0.0000561
+0.00%
$ 101,260 $ 12,295
Mar 22, 1 PM $ 0.0000561
-0.02%
$ 101,260 $ 12,249
Mar 22, 12 PM $ 0.0000561
+0.00%
$ 101,278 $ 12,372
Mar 22, 11 AM $ 0.0000561
-0.30%
$ 101,278 $ 12,740
Mar 22, 10 AM $ 0.0000563
-0.04%
$ 101,585 $ 12,933
Mar 22, 9 AM $ 0.0000563
-0.07%
$ 101,621 $ 12,737
Mar 22, 8 AM $ 0.0000563
+0.09%
$ 101,693 $ 12,622
Mar 22, 7 AM $ 0.0000563
-0.39%
$ 101,603 $ 12,469
Mar 22, 6 AM $ 0.0000565
+0.68%
$ 102,000 $ 12,493
Mar 22, 5 AM $ 0.0000561
-0.32%
$ 101,314 $ 12,723
Mar 22, 4 AM $ 0.0000563
+0.23%
$ 101,639 $ 12,984
Mar 22, 3 AM $ 0.0000562
+0.00%
$ 101,404 $ 13,517
Mar 22, 2 AM $ 0.0000562
+0.00%
$ 101,404 $ 13,998
Mar 22, 1 AM $ 0.0000562
+0.00%
$ 101,404 $ 14,464
Mar 22, 12 AM $ 0.0000562
-0.23%
$ 101,404 $ 14,882
Mar 21, 11 PM $ 0.0000563
-0.18%
$ 101,639 $ 15,183
Mar 21, 10 PM $ 0.0000564
+0.00%
$ 101,819 $ 15,337
Mar 21, 9 PM $ 0.0000564
+0.21%
$ 101,819 $ 15,898
Mar 21, 8 PM $ 0.0000563
+0.00%
$ 101,603 $ 16,116
Mar 21, 7 PM $ 0.0000563
-0.44%
$ 101,603 $ 15,820
Mar 21, 6 PM $ 0.0000565
-0.32%
$ 102,054 $ 15,294
Mar 21, 5 PM $ 0.0000567
+0.00%
$ 102,379 $ 14,534
Mar 21, 4 PM $ 0.0000567
+0.00%
$ 102,379 $ 15,247
Mar 21, 3 PM $ 0.0000567
+0.00%
$ 102,379 $ 15,641
Mar 21, 2 PM $ 0.0000567
+0.00%
$ 102,379 $ 16,009
Mar 21, 1 PM $ 0.0000567
+0.00%
$ 102,379 $ 16,428