Metafluence Historical Data

METO Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000428
-1.29%
$ 77,321 $ 767
May 10, 9 AM $ 0.0000434
+0.00%
$ 78,332 $ 751
May 10, 8 AM $ 0.0000434
-2.38%
$ 78,332 $ 751
May 10, 7 AM $ 0.0000444
+0.00%
$ 80,246 $ 544
May 10, 6 AM $ 0.0000444
+0.00%
$ 80,246 $ 544
May 10, 5 AM $ 0.0000444
+0.00%
$ 80,246 $ 544
May 10, 4 AM $ 0.0000444
+3.52%
$ 80,246 $ 544
May 10, 3 AM $ 0.0000429
+0.00%
$ 77,520 $ 542
May 10, 2 AM $ 0.0000429
+0.00%
$ 77,520 $ 859
May 10, 1 AM $ 0.0000429
+0.00%
$ 77,520 $ 870
May 10, 12 AM $ 0.0000429
+0.00%
$ 77,520 $ 883
May 9, 11 PM $ 0.0000429
-1.21%
$ 77,520 $ 931
May 9, 10 PM $ 0.0000435
+0.02%
$ 78,466 $ 980
May 9, 9 PM $ 0.0000435
+1.20%
$ 78,451 $ 996
May 9, 8 PM $ 0.0000429
+0.00%
$ 77,520 $ 1,048
May 9, 7 PM $ 0.0000429
+0.26%
$ 77,520 $ 1,092
May 9, 6 PM $ 0.0000428
+0.00%
$ 77,322 $ 1,131
May 9, 5 PM $ 0.0000428
+0.47%
$ 77,322 $ 1,131
May 9, 4 PM $ 0.0000426
-2.42%
$ 76,958 $ 1,069
May 9, 3 PM $ 0.000044
+0.57%
$ 79,414 $ 749
May 9, 2 PM $ 0.0000437
-0.74%
$ 78,967 $ 482
May 9, 1 PM $ 0.0000441
+0.00%
$ 79,560 $ 553
May 9, 12 PM $ 0.0000441
+0.00%
$ 79,560 $ 568
May 9, 11 AM $ 0.0000441
+5.10%
$ 79,560 $ 571
May 9, 10 AM $ 0.0000419
-0.90%
$ 75,697 $ 629
May 9, 9 AM $ 0.0000423
+0.91%
$ 76,385 $ 629
May 9, 8 AM $ 0.0000419
+0.00%
$ 75,697 $ 629
May 9, 7 AM $ 0.0000419
+0.00%
$ 75,697 $ 629
May 9, 6 AM $ 0.0000419
+0.00%
$ 75,697 $ 629
May 9, 5 AM $ 0.0000419
-0.90%
$ 75,697 $ 634
May 9, 4 AM $ 0.0000423
+0.51%
$ 76,385 $ 634
May 9, 3 AM $ 0.0000421
-6.27%
$ 75,999 $ 489
May 9, 2 AM $ 0.0000449
+1.14%
$ 81,079 $ 482
May 9, 1 AM $ 0.0000414
+0.12%
$ 74,776 $ 391
May 9, 12 AM $ 0.0000414
+0.00%
$ 74,686 $ 385
May 8, 11 PM $ 0.0000414
+0.00%
$ 74,686 $ 341
May 8, 10 PM $ 0.0000414
+0.00%
$ 74,686 $ 289
May 8, 9 PM $ 0.0000414
-3.23%
$ 74,686 $ 274
May 8, 8 PM $ 0.0000424
+0.00%
$ 76,527 $ 190
May 8, 7 PM $ 0.0000424
-3.29%
$ 76,527 $ 186
May 8, 6 PM $ 0.0000438
+0.00%
$ 79,127 $ 182
May 8, 5 PM $ 0.0000438
-2.08%
$ 79,127 $ 247
May 8, 4 PM $ 0.0000448
+0.83%
$ 80,806 $ 290
May 8, 3 PM $ 0.0000444
+0.00%
$ 80,138 $ 337
May 8, 2 PM $ 0.0000444
+0.00%
$ 80,138 $ 358
May 8, 1 PM $ 0.0000444
-1.92%
$ 80,138 $ 362
May 8, 12 PM $ 0.0000453
+3.29%
$ 81,708 $ 346
May 8, 11 AM $ 0.0000438
-2.73%
$ 79,109 $ 344
May 8, 10 AM $ 0.000045
+0.00%
$ 81,329 $ 1,093
May 8, 9 AM $ 0.000045
+0.00%
$ 81,329 $ 1,093