Metafluence Historical Data

METO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0000324
-0.03%
$58,564 $16,133
Aug 29, 2 PM $0.0000325
+0.00%
$58,582 $15,469
Aug 29, 1 PM $0.0000325
+0.00%
$58,582 $15,499
Aug 29, 12 PM $0.0000325
+0.03%
$58,582 $15,477
Aug 29, 11 AM $0.0000324
+0.00%
$58,564 $15,374
Aug 29, 10 AM $0.0000325
+0.03%
$58,582 $15,039
Aug 29, 9 AM $0.0000324
+0.06%
$58,564 $14,526
Aug 29, 8 AM $0.0000324
+0.00%
$58,528 $14,465
Aug 29, 7 AM $0.0000324
+0.00%
$58,528 $14,642
Aug 29, 6 AM $0.0000324
+0.00%
$58,528 $15,271
Aug 29, 5 AM $0.0000324
+0.00%
$58,528 $15,365
Aug 29, 4 AM $0.0000324
+0.00%
$58,528 $15,281
Aug 29, 3 AM $0.0000324
-0.03%
$58,528 $15,325
Aug 29, 2 AM $0.0000324
+0.00%
$58,546 $14,562
Aug 29, 1 AM $0.0000324
+0.00%
$58,546 $13,575
Aug 29, 12 AM $0.0000324
+0.00%
$58,546 $12,402
Aug 28, 11 PM $0.0000324
+0.00%
$58,546 $11,416
Aug 28, 10 PM $0.0000324
+0.00%
$58,546 $11,191
Aug 28, 9 PM $0.0000324
-0.06%
$58,546 $11,224
Aug 28, 8 PM $0.0000325
+0.00%
$58,582 $12,207
Aug 28, 7 PM $0.0000325
+0.09%
$58,582 $13,258
Aug 28, 6 PM $0.0000324
+0.00%
$58,528 $12,985
Aug 28, 5 PM $0.0000324
-0.03%
$58,528 $12,939
Aug 28, 4 PM $0.0000324
+0.00%
$58,546 $11,954
Aug 28, 3 PM $0.0000324
+0.00%
$58,546 $12,249
Aug 28, 2 PM $0.0000324
+0.00%
$58,546 $12,965
Aug 28, 1 PM $0.0000324
+0.00%
$58,546 $12,948
Aug 28, 12 PM $0.0000324
+0.00%
$58,546 $12,420
Aug 28, 11 AM $0.0000324
-0.03%
$58,528 $12,093
Aug 28, 10 AM $0.0000324
-0.03%
$58,546 $11,424
Aug 28, 9 AM $0.0000324
+0.09%
$58,564 $10,907
Aug 28, 8 AM $0.0000324
-0.03%
$58,510 $10,890
Aug 28, 7 AM $0.0000324
+0.06%
$58,528 $10,722
Aug 28, 6 AM $0.0000324
+0.03%
$58,492 $10,046
Aug 28, 5 AM $0.0000324
-0.03%
$58,474 $9,952
Aug 28, 4 AM $0.0000324
+0.00%
$58,492 $9,943
Aug 28, 3 AM $0.0000324
+0.00%
$58,492 $9,900
Aug 28, 2 AM $0.0000324
+0.00%
$58,492 $9,950
Aug 28, 1 AM $0.0000324
+0.00%
$58,492 $9,981
Aug 28, 12 AM $0.0000324
-0.06%
$58,492 $9,981
Aug 27, 11 PM $0.0000324
+0.00%
$58,528 $9,853
Aug 27, 10 PM $0.0000324
+0.00%
$58,528 $10,453
Aug 27, 9 PM $0.0000324
+0.00%
$58,528 $11,131
Aug 27, 8 PM $0.0000324
+0.00%
$58,528 $11,844
Aug 27, 7 PM $0.0000324
+0.00%
$58,528 $12,578
Aug 27, 6 PM $0.0000324
+0.00%
$58,528 $14,034
Aug 27, 5 PM $0.0000324
+0.00%
$58,528 $14,664
Aug 27, 4 PM $0.0000324
+0.00%
$58,528 $15,480
Aug 27, 3 PM $0.0000324
+0.00%
$58,528 $14,658
Aug 27, 2 PM $0.0000324
+0.00%
$58,528 $13,887