Metafluence Historical Data

METO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0000325
+0.03%
$ 58,709 $ 23,629
Jul 11, 5 PM $ 0.0000325
+0.00%
$ 58,691 $ 25,165
Jul 11, 4 PM $ 0.0000325
+0.00%
$ 58,691 $ 27,041
Jul 11, 3 PM $ 0.0000325
+0.00%
$ 58,691 $ 28,786
Jul 11, 2 PM $ 0.0000325
+0.00%
$ 58,691 $ 31,079
Jul 11, 1 PM $ 0.0000325
-0.06%
$ 58,691 $ 31,079
Jul 11, 12 PM $ 0.0000325
+0.00%
$ 58,727 $ 31,107
Jul 11, 11 AM $ 0.0000325
-0.02%
$ 58,727 $ 31,107
Jul 11, 10 AM $ 0.0000325
-4.36%
$ 58,739 $ 31,097
Jul 11, 9 AM $ 0.000034
-3.95%
$ 61,381 $ 25,760
Jul 11, 8 AM $ 0.0000354
+0.04%
$ 63,908 $ 25,758
Jul 11, 7 AM $ 0.0000354
+0.04%
$ 63,881 $ 27,010
Jul 11, 6 AM $ 0.0000354
+7.80%
$ 63,855 $ 25,573
Jul 11, 5 AM $ 0.0000328
+0.00%
$ 59,232 $ 23,424
Jul 11, 4 AM $ 0.0000328
-0.03%
$ 59,232 $ 23,474
Jul 11, 3 AM $ 0.0000328
+0.00%
$ 59,250 $ 22,869
Jul 11, 2 AM $ 0.0000328
+0.03%
$ 59,250 $ 21,802
Jul 11, 1 AM $ 0.0000328
+0.06%
$ 59,250 $ 21,862
Jul 11, 12 AM $ 0.0000328
+0.00%
$ 59,232 $ 21,855
Jul 10, 11 PM $ 0.0000328
+0.03%
$ 59,250 $ 21,788
Jul 10, 10 PM $ 0.0000328
+0.03%
$ 59,250 $ 21,702
Jul 10, 9 PM $ 0.0000328
+0.12%
$ 59,232 $ 21,626
Jul 10, 8 PM $ 0.0000328
+0.00%
$ 59,160 $ 23,129
Jul 10, 7 PM $ 0.0000328
-0.03%
$ 59,160 $ 24,696
Jul 10, 6 PM $ 0.0000328
+0.00%
$ 59,178 $ 24,326
Jul 10, 5 PM $ 0.0000328
+0.00%
$ 59,178 $ 22,630
Jul 10, 4 PM $ 0.0000328
+0.00%
$ 59,196 $ 20,800
Jul 10, 3 PM $ 0.0000328
+0.09%
$ 59,196 $ 19,054
Jul 10, 2 PM $ 0.0000328
+0.00%
$ 59,142 $ 17,404
Jul 10, 1 PM $ 0.0000328
+0.00%
$ 59,142 $ 17,404
Jul 10, 12 PM $ 0.0000328
+0.00%
$ 59,142 $ 17,456
Jul 10, 11 AM $ 0.0000328
+0.03%
$ 59,142 $ 17,456
Jul 10, 10 AM $ 0.0000328
-0.09%
$ 59,124 $ 18,320
Jul 10, 9 AM $ 0.0000328
+0.00%
$ 59,178 $ 19,029
Jul 10, 8 AM $ 0.0000328
-0.06%
$ 59,178 $ 18,301
Jul 10, 7 AM $ 0.0000328
+0.09%
$ 59,214 $ 16,667
Jul 10, 6 AM $ 0.0000328
+0.00%
$ 59,160 $ 16,618
Jul 10, 5 AM $ 0.0000328
+0.00%
$ 59,160 $ 16,618
Jul 10, 4 AM $ 0.0000328
+0.00%
$ 59,160 $ 16,567
Jul 10, 3 AM $ 0.0000328
-0.03%
$ 59,160 $ 16,567
Jul 10, 2 AM $ 0.0000328
+0.03%
$ 59,178 $ 17,232
Jul 10, 1 AM $ 0.0000328
-0.03%
$ 59,160 $ 17,262
Jul 10, 12 AM $ 0.0000328
+0.00%
$ 59,178 $ 17,335
Jul 9, 11 PM $ 0.0000328
+0.00%
$ 59,178 $ 17,538
Jul 9, 10 PM $ 0.0000328
+0.00%
$ 59,160 $ 17,420
Jul 9, 9 PM $ 0.0000328
+0.00%
$ 59,160 $ 17,550
Jul 9, 8 PM $ 0.0000328
-0.12%
$ 59,160 $ 17,017
Jul 9, 7 PM $ 0.0000328
+0.00%
$ 59,232 $ 15,499
Jul 9, 6 PM $ 0.0000328
+0.00%
$ 59,232 $ 15,449
Jul 9, 5 PM $ 0.0000328
+0.00%
$ 59,232 $ 15,449