Metafluence Historical Data

METO Page 10
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,391
10:24 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,423
10:23 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,423
10:22 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,423
10:21 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,402
10:20 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,402
10:19 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,402
10:18 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,402
10:17 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,385
10:16 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,385
10:15 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,385
10:14 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,385
10:13 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,391
10:12 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,391
10:11 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,397
10:10 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,397
10:09 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,397
10:08 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,374
10:07 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,382
10:06 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,382
10:05 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,365
10:04 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,365
10:03 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,365
10:02 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,365
10:01 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,341
10:00 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,349
9:59 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,349
9:58 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,349
9:57 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,324
9:56 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,345
9:55 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,345
9:54 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,322
9:53 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,343
9:52 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,343
9:51 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,338
9:50 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,338
9:49 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,338
9:48 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,311
9:47 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,311
9:46 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,349
9:45 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,349
9:44 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,325
9:43 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,325
9:42 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,341
9:41 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,315
9:40 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,315
9:39 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,315
9:38 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,338
9:37 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,315
9:36 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,332