Coinranking
Metafluence Historical Data
METO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $0.000105 | -1.38% | ||
| Mar 21, 2025 | $0.000107 | -1.80% | ||
| Mar 20, 2025 | $0.000109 | -0.01% | ||
| Mar 19, 2025 | $0.000109 | -0.36% | ||
| Mar 18, 2025 | $0.000109 | -0.94% | ||
| Mar 17, 2025 | $0.00011 | +0.53% | ||
| Mar 16, 2025 | $0.00011 | -2.73% | ||
| Mar 15, 2025 | $0.000113 | +2.95% | ||
| Mar 14, 2025 | $0.00011 | +0.80% | ||
| Mar 13, 2025 | $0.000109 | -0.84% | ||
| Mar 12, 2025 | $0.000109 | -0.12% | ||
| Mar 11, 2025 | $0.00011 | -0.07% | ||
| Mar 10, 2025 | $0.00011 | -0.70% | ||
| Mar 9, 2025 | $0.000111 | -7.74% | ||
| Mar 8, 2025 | $0.00012 | -4.65% | ||
| Mar 7, 2025 | $0.000126 | -2.94% | ||
| Mar 6, 2025 | $0.000129 | -0.32% | ||
| Mar 5, 2025 | $0.00013 | -2.87% | ||
| Mar 4, 2025 | $0.000133 | -1.03% | ||
| Mar 3, 2025 | $0.000135 | -1.87% | ||
| Mar 2, 2025 | $0.000137 | +2.24% | ||
| Mar 1, 2025 | $0.000134 | -1.03% | ||
| Feb 28, 2025 | $0.000136 | -0.07% | ||
| Feb 27, 2025 | $0.000136 | +2.21% | ||
| Feb 26, 2025 | $0.000178 | +31.46% | ||
| Feb 25, 2025 | $0.000135 | -0.19% | ||
| Feb 24, 2025 | $0.000135 | -0.18% | ||
| Feb 23, 2025 | $0.000135 | -2.74% | ||
| Feb 22, 2025 | $0.000139 | +0.06% | ||
| Feb 21, 2025 | $0.000139 | +1.04% | ||
| Feb 20, 2025 | $0.000138 | -1.26% | ||
| Feb 19, 2025 | $0.00014 | -1.70% | ||
| Feb 18, 2025 | $0.000142 | -0.82% | ||
| Feb 17, 2025 | $0.000143 | -0.55% | ||
| Feb 16, 2025 | $0.000144 | -1.69% | ||
| Feb 15, 2025 | $0.000146 | +0.70% | ||
| Feb 14, 2025 | $0.000145 | -0.20% | ||
| Feb 13, 2025 | $0.000146 | +2.88% | ||
| Feb 12, 2025 | $0.000141 | +1.09% | ||
| Feb 11, 2025 | $0.00014 | +3.02% | ||
| Feb 10, 2025 | $0.000135 | -4.56% | ||
| Feb 9, 2025 | $0.000141 | +0.10% | ||
| Feb 8, 2025 | $0.000141 | -2.11% | ||
| Feb 7, 2025 | $0.000144 | -0.75% | ||
| Feb 6, 2025 | $0.000145 | -1.79% | ||
| Feb 5, 2025 | $0.000148 | -2.00% | ||
| Feb 4, 2025 | $0.000151 | -2.33% | ||
| Feb 3, 2025 | $0.000154 | -5.53% | ||
| Feb 2, 2025 | $0.000163 | -1.44% | ||
| Feb 1, 2025 | $0.000165 | +1.18% | ||