Coinranking
Metafluence Historical Data
METO
Page 11
| Date | | |
|---|---|---|
| Oct 14, 2024 | $ 0.000306 | +0.21% |
| Oct 13, 2024 | $ 0.000306 | -1.71% |
| Oct 12, 2024 | $ 0.00031 | +2.74% |
| Oct 11, 2024 | $ 0.000301 | -0.22% |
| Oct 10, 2024 | $ 0.000302 | -2.45% |
| Oct 9, 2024 | $ 0.00031 | -2.04% |
| Oct 8, 2024 | $ 0.000316 | -1.71% |
| Oct 7, 2024 | $ 0.000322 | -0.45% |
| Oct 6, 2024 | $ 0.000323 | -3.20% |
| Oct 5, 2024 | $ 0.000334 | +6.99% |
| Oct 4, 2024 | $ 0.000313 | +2.10% |
| Oct 3, 2024 | $ 0.000306 | -2.60% |
| Oct 2, 2024 | $ 0.000315 | -1.22% |
| Oct 1, 2024 | $ 0.000319 | -6.92% |
| Sep 30, 2024 | $ 0.000342 | -0.87% |
| Sep 29, 2024 | $ 0.000347 | +8.48% |
| Sep 28, 2024 | $ 0.000316 | +2.68% |
| Sep 27, 2024 | $ 0.000308 | -0.03% |
| Sep 26, 2024 | $ 0.000307 | -1.33% |
| Sep 25, 2024 | $ 0.000308 | +7.58% |
| Sep 24, 2024 | $ 0.000286 | +3.06% |
| Sep 23, 2024 | $ 0.000278 | -9.64% |
| Sep 22, 2024 | $ 0.000307 | +4.60% |
| Sep 21, 2024 | $ 0.000294 | -0.57% |
| Sep 20, 2024 | $ 0.000294 | +0.52% |
| Sep 19, 2024 | $ 0.000292 | -0.10% |
| Sep 18, 2024 | $ 0.000293 | -0.38% |
| Sep 17, 2024 | $ 0.000295 | +0.69% |
| Sep 16, 2024 | $ 0.000293 | -1.61% |
| Sep 15, 2024 | $ 0.000297 | -1.09% |
| Sep 14, 2024 | $ 0.0003 | -3.53% |
| Sep 13, 2024 | $ 0.00031 | -4.47% |
| Sep 12, 2024 | $ 0.000325 | +0.30% |
| Sep 11, 2024 | $ 0.000324 | +0.60% |
| Sep 10, 2024 | $ 0.000321 | +16.21% |
| Sep 9, 2024 | $ 0.000276 | +4.08% |
| Sep 8, 2024 | $ 0.000265 | -4.61% |
| Sep 7, 2024 | $ 0.000278 | -9.83% |
| Sep 6, 2024 | $ 0.000306 | -9.23% |
| Sep 5, 2024 | $ 0.000337 | -0.63% |
| Sep 4, 2024 | $ 0.000341 | -3.84% |
| Sep 3, 2024 | $ 0.000354 | -12.08% |
| Sep 2, 2024 | $ 0.000404 | -12.84% |
| Sep 1, 2024 | $ 0.000461 | -4.64% |
| Aug 31, 2024 | $ 0.000485 | +11.43% |
| Aug 30, 2024 | $ 0.000436 | -3.53% |
| Aug 29, 2024 | $ 0.000447 | +47.66% |
| Aug 28, 2024 | $ 0.000304 | +2.40% |
| Aug 27, 2024 | $ 0.000297 | -0.66% |
| Aug 26, 2024 | $ 0.000299 | -6.75% |