Metafluence Historical Data

METO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000324
+0.00%
$58,528 $13,887
Aug 27, 1 PM $0.0000324
+0.00%
$58,528 $13,244
Aug 27, 12 PM $0.0000324
-0.03%
$58,528 $13,022
Aug 27, 11 AM $0.0000324
+0.03%
$58,546 $13,502
Aug 27, 10 AM $0.0000324
+0.00%
$58,528 $14,140
Aug 27, 9 AM $0.0000324
+0.00%
$58,528 $14,153
Aug 27, 8 AM $0.0000324
+0.00%
$58,528 $14,494
Aug 27, 7 AM $0.0000324
+0.00%
$58,531 $14,574
Aug 27, 6 AM $0.0000324
+0.00%
$58,528 $14,333
Aug 27, 5 AM $0.0000324
+0.00%
$58,528 $14,427
Aug 27, 4 AM $0.0000324
+0.00%
$58,528 $14,427
Aug 27, 3 AM $0.0000324
+0.03%
$58,528 $14,714
Aug 27, 2 AM $0.0000324
+0.03%
$58,522 $15,734
Aug 27, 1 AM $0.0000324
+0.02%
$58,504 $17,052
Aug 27, 12 AM $0.0000324
+0.00%
$58,492 $18,764
Aug 26, 11 PM $0.0000324
+0.00%
$58,474 $20,051
Aug 26, 10 PM $0.0000324
+0.00%
$58,474 $20,600
Aug 26, 9 PM $0.0000324
+0.03%
$58,474 $20,869
Aug 26, 8 PM $0.0000324
+0.00%
$58,456 $20,892
Aug 26, 7 PM $0.0000324
+0.03%
$58,474 $19,657
Aug 26, 6 PM $0.0000324
-0.04%
$58,456 $17,875
Aug 26, 5 PM $0.0000324
-0.06%
$58,478 $16,112
Aug 26, 4 PM $0.0000324
+0.03%
$58,512 $15,189
Aug 26, 3 PM $0.0000324
+0.22%
$58,492 $15,431
Aug 26, 2 PM $0.0000323
+0.00%
$58,366 $15,632
Aug 26, 1 PM $0.0000323
+0.01%
$58,366 $15,488
Aug 26, 12 PM $0.0000323
-0.01%
$58,361 $15,210
Aug 26, 11 AM $0.0000323
+0.09%
$58,366 $13,921
Aug 26, 10 AM $0.0000323
+0.00%
$58,311 $13,450
Aug 26, 9 AM $0.0000323
-0.09%
$58,311 $15,201
Aug 26, 8 AM $0.0000323
+0.00%
$58,366 $15,322
Aug 26, 7 AM $0.0000323
+0.00%
$58,366 $15,327
Aug 26, 6 AM $0.0000323
+0.00%
$58,366 $15,327
Aug 26, 5 AM $0.0000323
+0.00%
$58,366 $15,283
Aug 26, 4 AM $0.0000323
+0.03%
$58,366 $15,283
Aug 26, 3 AM $0.0000323
+0.00%
$58,348 $15,290
Aug 26, 2 AM $0.0000323
+0.00%
$58,348 $14,220
Aug 26, 1 AM $0.0000323
-0.03%
$58,348 $13,246
Aug 26, 12 AM $0.0000323
-0.09%
$58,366 $13,112
Aug 25, 11 PM $0.0000324
+0.03%
$58,420 $13,226
Aug 25, 10 PM $0.0000324
+0.00%
$58,402 $13,365
Aug 25, 9 PM $0.0000324
+0.15%
$58,402 $13,478
Aug 25, 8 PM $0.0000324
-0.09%
$58,402 $13,410
Aug 25, 7 PM $0.0000324
+0.00%
$58,456 $13,171
Aug 25, 6 PM $0.0000324
+0.00%
$58,456 $13,243
Aug 25, 5 PM $0.0000324
+0.00%
$58,456 $13,290
Aug 25, 4 PM $0.0000324
+0.25%
$58,456 $13,290
Aug 25, 3 PM $0.0000323
+0.00%
$58,311 $12,959
Aug 25, 2 PM $0.0000323
+0.03%
$58,311 $12,441
Aug 25, 1 PM $0.0000323
+0.00%
$58,293 $12,257