Metafluence Historical Data

METO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0000328
+0.00%
$ 59,232 $ 15,449
Jul 9, 4 PM $ 0.0000328
+0.00%
$ 59,232 $ 15,584
Jul 9, 3 PM $ 0.0000328
+0.00%
$ 59,232 $ 17,364
Jul 9, 2 PM $ 0.0000328
+0.00%
$ 59,232 $ 18,538
Jul 9, 1 PM $ 0.0000328
+0.06%
$ 59,232 $ 20,074
Jul 9, 12 PM $ 0.0000328
+0.00%
$ 59,196 $ 21,750
Jul 9, 11 AM $ 0.0000328
-0.09%
$ 59,196 $ 23,210
Jul 9, 10 AM $ 0.0000328
+0.03%
$ 59,250 $ 24,084
Jul 9, 9 AM $ 0.0000328
+0.09%
$ 59,250 $ 23,735
Jul 9, 8 AM $ 0.0000328
+0.00%
$ 59,196 $ 24,303
Jul 9, 7 AM $ 0.0000328
+0.00%
$ 59,196 $ 24,401
Jul 9, 6 AM $ 0.0000328
+0.00%
$ 59,196 $ 24,354
Jul 9, 5 AM $ 0.0000328
+0.00%
$ 59,196 $ 24,354
Jul 9, 4 AM $ 0.0000328
+0.00%
$ 59,196 $ 24,310
Jul 9, 3 AM $ 0.0000328
-0.03%
$ 59,196 $ 24,310
Jul 9, 2 AM $ 0.0000328
+0.06%
$ 59,232 $ 23,221
Jul 9, 1 AM $ 0.0000328
-0.03%
$ 59,196 $ 21,414
Jul 9, 12 AM $ 0.0000328
+0.00%
$ 59,196 $ 19,584
Jul 8, 11 PM $ 0.0000328
+0.00%
$ 59,196 $ 17,711
Jul 8, 10 PM $ 0.0000328
+0.03%
$ 59,214 $ 16,093
Jul 8, 9 PM $ 0.0000328
+0.06%
$ 59,214 $ 14,335
Jul 8, 8 PM $ 0.0000328
+0.00%
$ 59,178 $ 13,099
Jul 8, 7 PM $ 0.0000328
+0.00%
$ 59,178 $ 13,099
Jul 8, 6 PM $ 0.0000328
+0.00%
$ 59,178 $ 14,143
Jul 8, 5 PM $ 0.0000328
+0.00%
$ 59,178 $ 14,347
Jul 8, 4 PM $ 0.0000328
+0.00%
$ 59,178 $ 14,260
Jul 8, 3 PM $ 0.0000328
+0.00%
$ 59,178 $ 12,481
Jul 8, 2 PM $ 0.0000328
+0.00%
$ 59,178 $ 11,629
Jul 8, 1 PM $ 0.0000328
+0.00%
$ 59,178 $ 10,093
Jul 8, 12 PM $ 0.0000328
+0.00%
$ 59,178 $ 9,912
Jul 8, 11 AM $ 0.0000328
+0.00%
$ 59,178 $ 9,998
Jul 8, 10 AM $ 0.0000328
+0.00%
$ 59,178 $ 9,910
Jul 8, 9 AM $ 0.0000328
+0.06%
$ 59,178 $ 10,225
Jul 8, 8 AM $ 0.0000328
+0.00%
$ 59,142 $ 10,277
Jul 8, 7 AM $ 0.0000328
+0.00%
$ 59,142 $ 10,934
Jul 8, 6 AM $ 0.0000328
+0.00%
$ 59,142 $ 12,730
Jul 8, 5 AM $ 0.0000328
+0.00%
$ 59,142 $ 13,901
Jul 8, 4 AM $ 0.0000328
+0.00%
$ 59,142 $ 15,719
Jul 8, 3 AM $ 0.0000328
+0.00%
$ 59,142 $ 17,523
Jul 8, 2 AM $ 0.0000328
+0.00%
$ 59,142 $ 19,348
Jul 8, 1 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,109
Jul 8, 12 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,253
Jul 7, 11 PM $ 0.0000328
+0.00%
$ 59,142 $ 20,253
Jul 7, 10 PM $ 0.0000328
+0.00%
$ 59,142 $ 20,211
Jul 7, 9 PM $ 0.0000328
+0.00%
$ 59,142 $ 20,211
Jul 7, 8 PM $ 0.0000328
+0.00%
$ 59,142 $ 20,168
Jul 7, 7 PM $ 0.0000328
-0.09%
$ 59,142 $ 21,883
Jul 7, 6 PM $ 0.0000328
-0.06%
$ 59,196 $ 21,186
Jul 7, 5 PM $ 0.0000328
+0.00%
$ 59,232 $ 20,982
Jul 7, 4 PM $ 0.0000328
+0.00%
$ 59,232 $ 20,975