Metafluence Historical Data

METO Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000045
+0.00%
$ 81,329 $ 1,093
May 8, 8 AM $ 0.000045
+0.00%
$ 81,329 $ 1,093
May 8, 7 AM $ 0.000045
+0.00%
$ 81,329 $ 1,098
May 8, 6 AM $ 0.000045
+0.49%
$ 81,329 $ 1,102
May 8, 5 AM $ 0.0000448
+0.00%
$ 80,932 $ 1,097
May 8, 4 AM $ 0.0000448
+0.00%
$ 80,932 $ 1,097
May 8, 3 AM $ 0.0000448
+0.00%
$ 80,932 $ 1,097
May 8, 2 AM $ 0.0000448
+0.00%
$ 80,932 $ 1,097
May 8, 1 AM $ 0.0000448
+0.00%
$ 80,932 $ 1,097
May 8, 12 AM $ 0.0000448
+0.00%
$ 80,932 $ 1,097
May 7, 11 PM $ 0.0000448
+0.00%
$ 80,932 $ 1,097
May 7, 10 PM $ 0.0000448
+0.00%
$ 80,932 $ 2,529
May 7, 9 PM $ 0.0000448
+0.00%
$ 80,932 $ 2,726
May 7, 8 PM $ 0.0000448
+0.00%
$ 80,932 $ 3,054
May 7, 7 PM $ 0.0000448
-0.27%
$ 80,932 $ 3,046
May 7, 6 PM $ 0.0000449
+7.05%
$ 81,149 $ 3,061
May 7, 5 PM $ 0.000042
-5.94%
$ 75,805 $ 3,320
May 7, 4 PM $ 0.0000446
+4.76%
$ 80,589 $ 4,606
May 7, 3 PM $ 0.0000426
-4.05%
$ 76,924 $ 4,857
May 7, 2 PM $ 0.0000444
+2.05%
$ 80,174 $ 5,153
May 7, 1 PM $ 0.0000435
+0.00%
$ 78,567 $ 5,378
May 7, 12 PM $ 0.0000435
-0.52%
$ 78,567 $ 5,603
May 7, 11 AM $ 0.0000437
-10.19%
$ 78,978 $ 5,855
May 7, 10 AM $ 0.0000487
+0.00%
$ 87,937 $ 4,120
May 7, 9 AM $ 0.0000487
+0.00%
$ 87,937 $ 4,198
May 7, 8 AM $ 0.0000487
-3.51%
$ 87,937 $ 4,198
May 7, 7 AM $ 0.0000505
+0.12%
$ 91,132 $ 4,292
May 7, 6 AM $ 0.0000504
+0.00%
$ 91,024 $ 4,616
May 7, 5 AM $ 0.0000504
+0.00%
$ 91,024 $ 4,937
May 7, 4 AM $ 0.0000504
+0.00%
$ 91,024 $ 5,257
May 7, 3 AM $ 0.0000504
+0.00%
$ 91,024 $ 5,584
May 7, 2 AM $ 0.0000504
+0.00%
$ 91,024 $ 5,940
May 7, 1 AM $ 0.0000504
+0.00%
$ 91,024 $ 6,265
May 7, 12 AM $ 0.0000504
+0.00%
$ 91,024 $ 6,566
May 6, 11 PM $ 0.0000504
-8.38%
$ 91,023 $ 6,887
May 6, 10 PM $ 0.000055
-0.02%
$ 99,346 $ 5,651
May 6, 9 PM $ 0.000055
+0.02%
$ 99,364 $ 5,606
May 6, 8 PM $ 0.000055
+0.00%
$ 99,346 $ 5,608
May 6, 7 PM $ 0.000055
-0.02%
$ 99,346 $ 5,735
May 6, 6 PM $ 0.000055
+0.00%
$ 99,364 $ 5,783
May 6, 5 PM $ 0.000055
+0.00%
$ 99,364 $ 5,788
May 6, 4 PM $ 0.000055
+0.00%
$ 99,346 $ 5,682
May 6, 3 PM $ 0.000055
-0.02%
$ 99,346 $ 5,683
May 6, 2 PM $ 0.000055
+0.00%
$ 99,364 $ 5,690
May 6, 1 PM $ 0.000055
+0.02%
$ 99,364 $ 5,539
May 6, 12 PM $ 0.000055
-0.04%
$ 99,346 $ 5,542
May 6, 11 AM $ 0.000055
+0.00%
$ 99,382 $ 5,622
May 6, 10 AM $ 0.000055
-0.02%
$ 99,382 $ 5,851
May 6, 9 AM $ 0.0000551
+0.00%
$ 99,400 $ 5,924
May 6, 8 AM $ 0.0000551
+0.02%
$ 99,400 $ 6,127