Metafluence Historical Data

METO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000567
+0.00%
$ 102,379 $ 15,641
Mar 21, 2 PM $ 0.0000567
+0.00%
$ 102,379 $ 16,009
Mar 21, 1 PM $ 0.0000567
+0.00%
$ 102,379 $ 16,428
Mar 21, 12 PM $ 0.0000567
+0.00%
$ 102,379 $ 16,439
Mar 21, 11 AM $ 0.0000567
-0.02%
$ 102,379 $ 16,488
Mar 21, 10 AM $ 0.0000567
+0.00%
$ 102,397 $ 16,468
Mar 21, 9 AM $ 0.0000567
+0.05%
$ 102,397 $ 16,573
Mar 21, 8 AM $ 0.0000567
-0.04%
$ 102,343 $ 16,385
Mar 21, 7 AM $ 0.0000567
+0.05%
$ 102,397 $ 16,094
Mar 21, 6 AM $ 0.0000567
-0.02%
$ 102,343 $ 15,571
Mar 21, 5 AM $ 0.0000567
+0.02%
$ 102,361 $ 14,743
Mar 21, 4 AM $ 0.0000567
-0.05%
$ 102,343 $ 14,324
Mar 21, 3 AM $ 0.0000567
+0.05%
$ 102,398 $ 13,955
Mar 21, 2 AM $ 0.0000567
-0.05%
$ 102,343 $ 13,534
Mar 21, 1 AM $ 0.0000567
+0.00%
$ 102,397 $ 13,038
Mar 21, 12 AM $ 0.0000567
+0.05%
$ 102,397 $ 12,778
Mar 20, 11 PM $ 0.0000567
-0.05%
$ 102,344 $ 12,481
Mar 20, 10 PM $ 0.0000567
+0.04%
$ 102,397 $ 12,171
Mar 20, 9 PM $ 0.0000567
+0.02%
$ 102,361 $ 11,755
Mar 20, 8 PM $ 0.0000567
-0.05%
$ 102,343 $ 11,588
Mar 20, 7 PM $ 0.0000567
+0.18%
$ 102,397 $ 11,874
Mar 20, 6 PM $ 0.0000566
-0.18%
$ 102,217 $ 11,661
Mar 20, 5 PM $ 0.0000567
+0.18%
$ 102,397 $ 11,037
Mar 20, 4 PM $ 0.0000566
-0.19%
$ 102,217 $ 10,569
Mar 20, 3 PM $ 0.0000567
+0.12%
$ 102,415 $ 10,170
Mar 20, 2 PM $ 0.0000567
-0.11%
$ 102,289 $ 9,754
Mar 20, 1 PM $ 0.0000567
+0.00%
$ 102,397 $ 9,240
Mar 20, 12 PM $ 0.0000567
+0.00%
$ 102,397 $ 9,452
Mar 20, 11 AM $ 0.0000567
+0.00%
$ 102,397 $ 9,306
Mar 20, 10 AM $ 0.0000567
+0.00%
$ 102,397 $ 9,028
Mar 20, 9 AM $ 0.0000567
+0.00%
$ 102,397 $ 8,582
Mar 20, 8 AM $ 0.0000567
+0.00%
$ 102,397 $ 8,542
Mar 20, 7 AM $ 0.0000567
-0.02%
$ 102,397 $ 8,820
Mar 20, 6 AM $ 0.0000567
+0.02%
$ 102,415 $ 8,985
Mar 20, 5 AM $ 0.0000567
+0.00%
$ 102,397 $ 9,279
Mar 20, 4 AM $ 0.0000567
+0.00%
$ 102,397 $ 9,294
Mar 20, 3 AM $ 0.0000567
+0.00%
$ 102,397 $ 9,727
Mar 20, 2 AM $ 0.0000567
+0.00%
$ 102,397 $ 10,104
Mar 20, 1 AM $ 0.0000567
+0.00%
$ 102,397 $ 10,422
Mar 20, 12 AM $ 0.0000567
+0.00%
$ 102,397 $ 10,430
Mar 19, 11 PM $ 0.0000567
+0.00%
$ 102,397 $ 10,796
Mar 19, 10 PM $ 0.0000567
+0.00%
$ 102,397 $ 11,223
Mar 19, 9 PM $ 0.0000567
+0.00%
$ 102,397 $ 11,435
Mar 19, 8 PM $ 0.0000567
+0.00%
$ 102,397 $ 11,117
Mar 19, 7 PM $ 0.0000567
-0.02%
$ 102,397 $ 10,679
Mar 19, 6 PM $ 0.0000567
+0.00%
$ 102,415 $ 10,500
Mar 19, 5 PM $ 0.0000567
+0.00%
$ 102,415 $ 10,662
Mar 19, 4 PM $ 0.0000567
-0.11%
$ 102,307 $ 10,934
Mar 19, 3 PM $ 0.0000567
+0.11%
$ 102,415 $ 11,214
Mar 19, 2 PM $ 0.0000567
+0.00%
$ 102,307 $ 11,285