Metafluence Historical Data

METO Page 11
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0000554
+0.00%
$ 100,104 $ 16,567
11:42 PM $ 0.0000554
+0.00%
$ 100,104 $ 16,567
11:41 PM $ 0.0000555
+0.04%
$ 100,104 $ 16,547
11:40 PM $ 0.0000554
+0.00%
$ 100,104 $ 16,564
11:39 PM $ 0.0000554
+0.00%
$ 100,086 $ 16,564
11:38 PM $ 0.0000554
-0.02%
$ 100,086 $ 16,554
11:37 PM $ 0.0000554
+0.00%
$ 100,086 $ 16,554
11:36 PM $ 0.0000554
+0.00%
$ 100,086 $ 16,611
11:35 PM $ 0.0000555
+0.00%
$ 100,086 $ 16,611
11:34 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,576
11:33 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,576
11:32 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,583
11:31 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,548
11:30 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,548
11:29 PM $ 0.0000555
+0.05%
$ 100,122 $ 16,525
11:28 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,525
11:27 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,549
11:26 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,549
11:25 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,550
11:24 PM $ 0.0000554
+0.00%
$ 100,068 $ 16,550
11:23 PM $ 0.0000554
+0.00%
$ 100,068 $ 16,550
11:22 PM $ 0.0000554
-0.05%
$ 100,068 $ 16,525
11:21 PM $ 0.0000555
+0.00%
$ 100,068 $ 16,525
11:20 PM $ 0.0000555
+0.00%
$ 100,068 $ 16,525
11:19 PM $ 0.0000555
+0.02%
$ 100,122 $ 16,562
11:18 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,500
11:17 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,500
11:16 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,500
11:15 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,487
11:14 PM $ 0.0000554
+0.00%
$ 100,068 $ 16,448
11:13 PM $ 0.0000554
+0.00%
$ 100,068 $ 16,448
11:12 PM $ 0.0000554
+0.00%
$ 100,068 $ 16,482
11:11 PM $ 0.0000554
-0.05%
$ 100,068 $ 16,482
11:10 PM $ 0.0000555
+0.00%
$ 100,068 $ 16,452
11:09 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,452
11:08 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,450
11:07 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,450
11:06 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,450
11:05 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,464
11:04 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,464
11:03 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,458
11:02 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,458
11:01 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,445
11:00 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,445
10:59 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,445
10:58 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,456
10:57 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,434
10:56 PM $ 0.0000554
+0.00%
$ 100,122 $ 16,434
10:55 PM $ 0.0000555
-0.02%
$ 100,122 $ 16,411
10:54 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,218