Metafluence Historical Data

METO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0000323
+0.00%
$58,293 $12,257
Aug 25, 12 PM $0.0000323
+0.00%
$58,293 $12,257
Aug 25, 11 AM $0.0000323
-0.15%
$58,293 $12,394
Aug 25, 10 AM $0.0000323
+0.00%
$58,384 $12,883
Aug 25, 9 AM $0.0000323
+0.03%
$58,366 $11,119
Aug 25, 8 AM $0.0000323
+0.00%
$58,348 $11,453
Aug 25, 7 AM $0.0000323
+0.00%
$58,348 $13,113
Aug 25, 6 AM $0.0000323
+0.00%
$58,348 $14,779
Aug 25, 5 AM $0.0000323
+0.00%
$58,348 $16,462
Aug 25, 4 AM $0.0000323
+0.00%
$58,348 $17,216
Aug 25, 3 AM $0.0000323
+0.00%
$58,348 $17,173
Aug 25, 2 AM $0.0000323
+0.00%
$58,348 $17,268
Aug 25, 1 AM $0.0000323
+0.00%
$58,348 $16,885
Aug 25, 12 AM $0.0000323
+0.03%
$58,348 $15,202
Aug 24, 11 PM $0.0000323
+0.00%
$58,330 $13,851
Aug 24, 10 PM $0.0000323
+0.00%
$58,330 $13,690
Aug 24, 9 PM $0.0000323
+0.00%
$58,330 $13,642
Aug 24, 8 PM $0.0000323
-0.09%
$58,330 $13,470
Aug 24, 7 PM $0.0000323
+0.09%
$58,384 $13,824
Aug 24, 6 PM $0.0000323
+0.00%
$58,330 $13,937
Aug 24, 5 PM $0.0000323
+0.00%
$58,330 $15,614
Aug 24, 4 PM $0.0000323
+0.00%
$58,330 $17,438
Aug 24, 3 PM $0.0000323
+0.00%
$58,330 $19,099
Aug 24, 2 PM $0.0000323
+0.00%
$58,330 $20,743
Aug 24, 1 PM $0.0000323
+0.00%
$58,330 $21,406
Aug 24, 12 PM $0.0000323
+0.03%
$58,330 $23,185
Aug 24, 11 AM $0.0000323
-0.09%
$58,330 $24,765
Aug 24, 10 AM $0.0000323
+0.09%
$58,384 $25,752
Aug 24, 9 AM $0.0000323
-0.03%
$58,330 $25,805
Aug 24, 8 AM $0.0000323
-0.03%
$58,348 $25,252
Aug 24, 7 AM $0.0000323
+0.03%
$58,366 $24,122
Aug 24, 6 AM $0.0000323
-0.03%
$58,348 $24,143
Aug 24, 5 AM $0.0000323
+0.06%
$58,366 $24,169
Aug 24, 4 AM $0.0000323
+0.00%
$58,330 $25,203
Aug 24, 3 AM $0.0000323
+0.00%
$58,330 $26,779
Aug 24, 2 AM $0.0000323
+0.00%
$58,330 $28,602
Aug 24, 1 AM $0.0000323
+0.00%
$58,330 $30,288
Aug 24, 12 AM $0.0000323
+0.00%
$58,330 $32,073
Aug 23, 11 PM $0.0000323
-0.06%
$58,311 $33,642
Aug 23, 10 PM $0.0000323
+0.03%
$58,366 $33,130
Aug 23, 9 PM $0.0000323
+0.00%
$58,348 $32,179
Aug 23, 8 PM $0.0000323
-0.06%
$58,348 $32,401
Aug 23, 7 PM $0.0000323
+0.09%
$58,384 $33,377
Aug 23, 6 PM $0.0000323
-0.03%
$58,330 $34,845
Aug 23, 5 PM $0.0000323
+0.00%
$58,348 $34,921
Aug 23, 4 PM $0.0000323
+0.00%
$58,348 $33,497
Aug 23, 3 PM $0.0000323
+0.03%
$58,348 $31,923
Aug 23, 2 PM $0.0000323
+0.00%
$58,330 $32,085
Aug 23, 1 PM $0.0000323
+0.00%
$58,330 $33,079
Aug 23, 12 PM $0.0000323
+0.03%
$58,348 $33,007