Metafluence Historical Data

METO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000551
+0.02%
$ 99,400 $ 6,127
May 6, 7 AM $ 0.000055
+0.00%
$ 99,382 $ 6,027
May 6, 6 AM $ 0.000055
-0.02%
$ 99,382 $ 5,900
May 6, 5 AM $ 0.0000551
+0.02%
$ 99,400 $ 5,914
May 6, 4 AM $ 0.000055
+0.00%
$ 99,382 $ 5,922
May 6, 3 AM $ 0.000055
-0.02%
$ 99,382 $ 5,924
May 6, 2 AM $ 0.000055
-0.02%
$ 99,382 $ 5,888
May 6, 1 AM $ 0.0000551
+0.00%
$ 99,400 $ 5,890
May 6, 12 AM $ 0.0000551
+0.00%
$ 99,400 $ 5,883
May 5, 11 PM $ 0.0000551
+0.02%
$ 99,400 $ 5,938
May 5, 10 PM $ 0.000055
+0.00%
$ 99,382 $ 6,061
May 5, 9 PM $ 0.000055
-0.02%
$ 99,382 $ 6,234
May 5, 8 PM $ 0.0000551
+0.02%
$ 99,400 $ 6,108
May 5, 7 PM $ 0.000055
-0.02%
$ 99,382 $ 6,281
May 5, 6 PM $ 0.0000551
+0.02%
$ 99,400 $ 6,518
May 5, 5 PM $ 0.000055
-0.02%
$ 99,382 $ 6,416
May 5, 4 PM $ 0.0000551
+0.00%
$ 99,400 $ 6,515
May 5, 3 PM $ 0.0000551
+0.02%
$ 99,400 $ 6,214
May 5, 2 PM $ 0.000055
-0.02%
$ 99,382 $ 5,885
May 5, 1 PM $ 0.0000551
+0.00%
$ 99,400 $ 5,877
May 5, 12 PM $ 0.0000551
+0.00%
$ 99,400 $ 5,971
May 5, 11 AM $ 0.0000551
-0.02%
$ 99,400 $ 5,999
May 5, 10 AM $ 0.0000551
+0.00%
$ 99,418 $ 5,977
May 5, 9 AM $ 0.0000551
+0.00%
$ 99,418 $ 6,098
May 5, 8 AM $ 0.0000551
+0.00%
$ 99,418 $ 6,215
May 5, 7 AM $ 0.0000551
+0.00%
$ 99,418 $ 6,430
May 5, 6 AM $ 0.0000551
-0.02%
$ 99,418 $ 6,331
May 5, 5 AM $ 0.0000551
-0.02%
$ 99,418 $ 6,299
May 5, 4 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,325
May 5, 3 AM $ 0.0000551
-0.02%
$ 99,418 $ 6,298
May 5, 2 AM $ 0.0000551
+0.02%
$ 99,436 $ 6,302
May 5, 1 AM $ 0.0000551
+0.00%
$ 99,418 $ 6,256
May 5, 12 AM $ 0.0000551
+0.00%
$ 99,418 $ 6,268
May 4, 11 PM $ 0.0000551
+0.00%
$ 99,418 $ 6,252
May 4, 10 PM $ 0.0000551
+0.00%
$ 99,418 $ 6,252
May 4, 9 PM $ 0.0000551
-0.02%
$ 99,418 $ 6,248
May 4, 8 PM $ 0.0000551
+0.02%
$ 99,436 $ 6,381
May 4, 7 PM $ 0.0000551
-0.02%
$ 99,418 $ 6,403
May 4, 6 PM $ 0.0000551
+0.02%
$ 99,436 $ 6,370
May 4, 5 PM $ 0.0000551
+0.00%
$ 99,418 $ 6,325
May 4, 4 PM $ 0.0000551
-0.02%
$ 99,418 $ 6,147
May 4, 3 PM $ 0.0000551
+0.00%
$ 99,436 $ 6,444
May 4, 2 PM $ 0.0000551
+0.02%
$ 99,436 $ 6,772
May 4, 1 PM $ 0.0000551
+0.00%
$ 99,418 $ 7,033
May 4, 12 PM $ 0.0000551
+0.00%
$ 99,418 $ 7,058
May 4, 11 AM $ 0.0000551
-0.02%
$ 99,418 $ 7,052
May 4, 10 AM $ 0.0000551
+0.02%
$ 99,436 $ 7,048
May 4, 9 AM $ 0.0000551
+0.00%
$ 99,418 $ 6,948
May 4, 8 AM $ 0.0000551
-0.02%
$ 99,418 $ 6,627
May 4, 7 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,589