Metafluence Historical Data

METO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0000328
+0.00%
$ 59,232 $ 20,975
Jul 7, 3 PM $ 0.0000328
+0.00%
$ 59,232 $ 22,015
Jul 7, 2 PM $ 0.0000328
+0.00%
$ 59,250 $ 23,153
Jul 7, 1 PM $ 0.0000328
+0.00%
$ 59,250 $ 23,153
Jul 7, 12 PM $ 0.0000328
+0.00%
$ 59,250 $ 21,879
Jul 7, 11 AM $ 0.0000328
+0.03%
$ 59,250 $ 22,229
Jul 7, 10 AM $ 0.0000328
-0.03%
$ 59,232 $ 21,942
Jul 7, 9 AM $ 0.0000328
+0.00%
$ 59,250 $ 22,035
Jul 7, 8 AM $ 0.0000328
+0.00%
$ 59,250 $ 20,523
Jul 7, 7 AM $ 0.0000328
+0.03%
$ 59,250 $ 21,271
Jul 7, 6 AM $ 0.0000328
+0.00%
$ 59,232 $ 21,046
Jul 7, 5 AM $ 0.0000328
-0.03%
$ 59,232 $ 19,876
Jul 7, 4 AM $ 0.0000328
+0.00%
$ 59,232 $ 18,148
Jul 7, 3 AM $ 0.0000328
-0.03%
$ 59,232 $ 18,091
Jul 7, 2 AM $ 0.0000328
+0.03%
$ 59,250 $ 18,012
Jul 7, 1 AM $ 0.0000328
+0.00%
$ 59,232 $ 18,838
Jul 7, 12 AM $ 0.0000328
+0.00%
$ 59,232 $ 20,414
Jul 6, 11 PM $ 0.0000328
+0.03%
$ 59,232 $ 22,365
Jul 6, 10 PM $ 0.0000328
+0.00%
$ 59,214 $ 24,117
Jul 6, 9 PM $ 0.0000328
-0.03%
$ 59,214 $ 24,500
Jul 6, 8 PM $ 0.0000328
+0.00%
$ 59,232 $ 26,010
Jul 6, 7 PM $ 0.0000328
+0.00%
$ 59,232 $ 24,294
Jul 6, 6 PM $ 0.0000328
+0.00%
$ 59,232 $ 23,993
Jul 6, 5 PM $ 0.0000328
+0.00%
$ 59,232 $ 23,993
Jul 6, 4 PM $ 0.0000328
-0.03%
$ 59,232 $ 23,998
Jul 6, 3 PM $ 0.0000328
+0.09%
$ 59,250 $ 23,237
Jul 6, 2 PM $ 0.0000328
+0.00%
$ 59,196 $ 23,478
Jul 6, 1 PM $ 0.0000328
-0.09%
$ 59,196 $ 25,178
Jul 6, 12 PM $ 0.0000328
+0.00%
$ 59,250 $ 26,541
Jul 6, 11 AM $ 0.0000328
+0.06%
$ 59,250 $ 25,828
Jul 6, 10 AM $ 0.0000328
+0.00%
$ 59,214 $ 26,361
Jul 6, 9 AM $ 0.0000328
+0.03%
$ 59,214 $ 25,094
Jul 6, 8 AM $ 0.0000328
-0.06%
$ 59,196 $ 25,051
Jul 6, 7 AM $ 0.0000328
+0.03%
$ 59,232 $ 23,503
Jul 6, 6 AM $ 0.0000328
+0.00%
$ 59,214 $ 22,078
Jul 6, 5 AM $ 0.0000328
+0.00%
$ 59,214 $ 22,078
Jul 6, 4 AM $ 0.0000328
+0.00%
$ 59,214 $ 22,084
Jul 6, 3 AM $ 0.0000328
+0.00%
$ 59,214 $ 20,288
Jul 6, 2 AM $ 0.0000328
+0.00%
$ 59,214 $ 18,732
Jul 6, 1 AM $ 0.0000328
+0.00%
$ 59,214 $ 18,473
Jul 6, 12 AM $ 0.0000328
-0.03%
$ 59,214 $ 18,597
Jul 5, 11 PM $ 0.0000328
+0.00%
$ 59,232 $ 18,317
Jul 5, 10 PM $ 0.0000328
+0.03%
$ 59,232 $ 18,419
Jul 5, 9 PM $ 0.0000328
+0.06%
$ 59,214 $ 19,768
Jul 5, 8 PM $ 0.0000328
+0.00%
$ 59,178 $ 19,962
Jul 5, 7 PM $ 0.0000328
+0.00%
$ 59,178 $ 20,824
Jul 5, 6 PM $ 0.0000328
+0.00%
$ 59,178 $ 20,888
Jul 5, 5 PM $ 0.0000328
+0.03%
$ 59,178 $ 20,888
Jul 5, 4 PM $ 0.0000328
-0.06%
$ 59,160 $ 20,842
Jul 5, 3 PM $ 0.0000328
+0.00%
$ 59,196 $ 20,519