Metafluence Historical Data

METO Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,761
12:47 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,803
12:46 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,754
12:45 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,754
12:44 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,754
12:43 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,806
12:42 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,755
12:41 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,765
12:40 AM $ 0.0000555
+0.02%
$ 100,068 $ 16,765
12:39 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,770
12:38 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,770
12:37 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,743
12:36 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,747
12:35 AM $ 0.0000554
+0.02%
$ 100,122 $ 16,702
12:34 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,702
12:33 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,702
12:32 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,728
12:31 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,704
12:30 AM $ 0.0000554
-0.04%
$ 100,104 $ 16,728
12:29 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,728
12:28 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,740
12:27 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,740
12:26 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,726
12:25 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,750
12:24 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,727
12:23 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,727
12:22 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,732
12:21 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,730
12:20 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,730
12:19 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,713
12:18 AM $ 0.0000554
+0.02%
$ 100,086 $ 16,740
12:17 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,737
12:16 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,737
12:15 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,731
12:14 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,731
12:13 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,707
12:12 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,707
12:11 AM $ 0.0000554
+0.04%
$ 100,122 $ 16,681
12:10 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,710
12:09 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,710
12:08 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,691
12:07 AM $ 0.0000555
+0.04%
$ 100,068 $ 16,692
12:06 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,672
12:05 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,672
12:04 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,672
12:03 AM $ 0.0000554
-0.02%
$ 100,086 $ 16,650
12:02 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,650
12:01 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,672
12:00 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,672
11:59 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,647