Metafluence Historical Data

METO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0000328
+0.00%
$ 59,196 $ 20,519
Jul 5, 2 PM $ 0.0000328
-0.03%
$ 59,196 $ 19,006
Jul 5, 1 PM $ 0.0000328
-0.03%
$ 59,196 $ 17,306
Jul 5, 12 PM $ 0.0000328
+0.00%
$ 59,214 $ 15,616
Jul 5, 11 AM $ 0.0000328
+0.06%
$ 59,214 $ 15,067
Jul 5, 10 AM $ 0.0000328
+0.03%
$ 59,178 $ 14,839
Jul 5, 9 AM $ 0.0000328
+0.00%
$ 59,160 $ 15,491
Jul 5, 8 AM $ 0.0000328
+0.00%
$ 59,160 $ 15,407
Jul 5, 7 AM $ 0.0000328
+0.00%
$ 59,160 $ 15,407
Jul 5, 6 AM $ 0.0000328
+0.00%
$ 59,160 $ 15,305
Jul 5, 5 AM $ 0.0000328
+0.00%
$ 59,160 $ 15,305
Jul 5, 4 AM $ 0.0000328
+0.00%
$ 59,160 $ 15,210
Jul 5, 3 AM $ 0.0000328
+0.00%
$ 59,160 $ 15,210
Jul 5, 2 AM $ 0.0000328
-0.03%
$ 59,160 $ 15,114
Jul 5, 1 AM $ 0.0000328
+0.00%
$ 59,178 $ 13,741
Jul 5, 12 AM $ 0.0000328
-0.03%
$ 59,178 $ 11,997
Jul 4, 11 PM $ 0.0000328
-0.03%
$ 59,160 $ 10,276
Jul 4, 10 PM $ 0.0000328
+0.00%
$ 59,196 $ 8,529
Jul 4, 9 PM $ 0.0000328
+0.00%
$ 59,178 $ 6,798
Jul 4, 8 PM $ 0.0000328
+0.06%
$ 59,178 $ 5,411
Jul 4, 7 PM $ 0.0000328
+0.00%
$ 59,142 $ 6,342
Jul 4, 6 PM $ 0.0000328
+0.00%
$ 59,142 $ 7,145
Jul 4, 5 PM $ 0.0000328
+0.00%
$ 59,142 $ 8,942
Jul 4, 4 PM $ 0.0000328
+0.00%
$ 59,142 $ 10,627
Jul 4, 3 PM $ 0.0000328
-0.06%
$ 59,142 $ 12,246
Jul 4, 2 PM $ 0.0000328
+0.00%
$ 59,178 $ 13,264
Jul 4, 1 PM $ 0.0000328
+0.00%
$ 59,178 $ 14,883
Jul 4, 12 PM $ 0.0000328
+0.00%
$ 59,178 $ 14,969
Jul 4, 11 AM $ 0.0000328
+0.00%
$ 59,178 $ 14,482
Jul 4, 10 AM $ 0.0000328
+0.06%
$ 59,178 $ 12,777
Jul 4, 9 AM $ 0.0000328
+0.06%
$ 59,142 $ 11,508
Jul 4, 8 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,544
Jul 4, 7 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,544
Jul 4, 6 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,638
Jul 4, 5 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,638
Jul 4, 4 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,686
Jul 4, 3 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,687
Jul 4, 2 AM $ 0.0000327
+0.00%
$ 59,106 $ 12,345
Jul 4, 1 AM $ 0.0000327
-0.06%
$ 59,106 $ 14,239
Jul 4, 12 AM $ 0.0000328
+0.00%
$ 59,142 $ 15,930
Jul 3, 11 PM $ 0.0000328
-0.03%
$ 59,142 $ 17,600
Jul 3, 10 PM $ 0.0000328
+0.00%
$ 59,160 $ 19,375
Jul 3, 9 PM $ 0.0000328
+0.00%
$ 59,160 $ 21,272
Jul 3, 8 PM $ 0.0000328
+0.00%
$ 59,160 $ 22,734
Jul 3, 7 PM $ 0.0000328
+0.03%
$ 59,196 $ 21,594
Jul 3, 6 PM $ 0.0000328
-0.03%
$ 59,178 $ 20,744
Jul 3, 5 PM $ 0.0000328
-0.03%
$ 59,178 $ 20,016
Jul 3, 4 PM $ 0.0000328
-0.06%
$ 59,178 $ 20,019
Jul 3, 3 PM $ 0.0000328
+0.09%
$ 59,214 $ 19,895
Jul 3, 2 PM $ 0.0000328
-0.06%
$ 59,160 $ 19,580