Metafluence Historical Data

METO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0000323
+0.03%
$58,348 $33,007
Aug 23, 11 AM $0.0000323
-0.03%
$58,330 $33,134
Aug 23, 10 AM $0.0000323
+0.03%
$58,348 $33,093
Aug 23, 9 AM $0.0000323
+0.00%
$58,330 $34,176
Aug 23, 8 AM $0.0000323
-0.03%
$58,330 $34,327
Aug 23, 7 AM $0.0000323
+0.00%
$58,348 $36,793
Aug 23, 6 AM $0.0000323
+0.03%
$58,348 $35,203
Aug 23, 5 AM $0.0000323
-0.03%
$58,330 $33,487
Aug 23, 4 AM $0.0000323
+0.00%
$58,348 $33,366
Aug 23, 3 AM $0.0000323
+0.00%
$58,348 $33,240
Aug 23, 2 AM $0.0000323
+0.03%
$58,348 $33,142
Aug 23, 1 AM $0.0000323
-0.03%
$58,330 $32,902
Aug 23, 12 AM $0.0000323
+0.00%
$58,348 $32,953
Aug 22, 11 PM $0.0000323
-0.03%
$58,348 $37,076
Aug 22, 10 PM $0.0000323
+0.03%
$58,366 $36,964
Aug 22, 9 PM $0.0000323
+0.00%
$58,330 $36,428
Aug 22, 8 PM $0.0000323
+0.00%
$58,330 $36,589
Aug 22, 7 PM $0.0000323
+0.10%
$58,330 $35,912
Aug 22, 6 PM $0.0000323
+0.00%
$58,272 $34,322
Aug 22, 5 PM $0.0000323
-0.10%
$58,269 $32,496
Aug 22, 4 PM $0.0000323
-0.03%
$58,330 $27,910
Aug 22, 3 PM $0.0000323
+0.03%
$58,348 $31,975
Aug 22, 2 PM $0.0000323
-0.03%
$58,330 $31,046
Aug 22, 1 PM $0.0000323
+0.03%
$58,348 $29,488
Aug 22, 12 PM $0.0000323
-0.03%
$58,330 $27,692
Aug 22, 11 AM $0.0000323
+0.24%
$58,348 $25,942
Aug 22, 10 AM $0.0000322
+12.38%
$58,211 $24,308
Aug 22, 9 AM $0.0000287
-4.91%
$51,798 $22,623
Aug 22, 8 AM $0.0000302
-6.33%
$54,470 $22,221
Aug 22, 7 AM $0.0000322
+0.00%
$58,149 $15,632
Aug 22, 6 AM $0.0000322
+0.00%
$58,149 $15,584
Aug 22, 5 AM $0.0000322
+0.00%
$58,149 $15,541
Aug 22, 4 AM $0.0000322
+0.00%
$58,149 $14,001
Aug 22, 3 AM $0.0000322
+0.00%
$58,149 $12,601
Aug 22, 2 AM $0.0000322
-0.03%
$58,149 $11,660
Aug 22, 1 AM $0.0000322
+0.03%
$58,167 $10,122
Aug 22, 12 AM $0.0000322
-0.03%
$58,149 $8,381
Aug 21, 11 PM $0.0000322
-0.09%
$58,167 $6,720
Aug 21, 10 PM $0.0000322
-0.03%
$58,221 $5,657
Aug 21, 9 PM $0.0000322
+0.00%
$58,167 $5,749
Aug 21, 8 PM $0.0000323
-0.06%
$58,257 $3,938
Aug 21, 7 PM $0.0000323
+0.28%
$58,293 $2,824
Aug 21, 6 PM $0.0000322
+0.00%
$58,131 $2,716
Aug 21, 5 PM $0.0000322
+0.00%
$58,131 $4,407
Aug 21, 4 PM $0.0000322
+0.00%
$58,131 $4,913
Aug 21, 3 PM $0.0000322
-0.06%
$58,131 $6,528
Aug 21, 2 PM $0.0000322
+0.00%
$58,167 $7,214
Aug 21, 1 PM $0.0000322
+0.00%
$58,167 $8,819
Aug 21, 12 PM $0.0000322
+0.00%
$58,167 $10,494
Aug 21, 11 AM $0.0000322
+0.03%
$58,167 $11,984