Metafluence Historical Data

METO Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,841
May 4, 5 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,860
May 4, 4 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,867
May 4, 3 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,844
May 4, 2 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,870
May 4, 1 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,914
May 4, 12 AM $ 0.0000551
+0.00%
$ 99,436 $ 6,912
May 3, 11 PM $ 0.0000551
+0.00%
$ 99,436 $ 6,914
May 3, 10 PM $ 0.0000551
+0.00%
$ 99,436 $ 6,915
May 3, 9 PM $ 0.0000551
+0.00%
$ 99,436 $ 6,924
May 3, 8 PM $ 0.0000551
+0.00%
$ 99,436 $ 6,846
May 3, 7 PM $ 0.0000551
+0.00%
$ 99,436 $ 6,622
May 3, 6 PM $ 0.0000551
-0.05%
$ 99,436 $ 6,453
May 3, 5 PM $ 0.0000551
+0.00%
$ 99,491 $ 6,370
May 3, 4 PM $ 0.0000551
+0.00%
$ 99,491 $ 6,554
May 3, 3 PM $ 0.0000551
+0.00%
$ 99,491 $ 6,564
May 3, 2 PM $ 0.0000551
+0.00%
$ 99,491 $ 6,586
May 3, 1 PM $ 0.0000551
+0.00%
$ 99,491 $ 6,476
May 3, 12 PM $ 0.0000551
+0.00%
$ 99,491 $ 6,405
May 3, 11 AM $ 0.0000551
-0.02%
$ 99,491 $ 6,361
May 3, 10 AM $ 0.0000551
+0.00%
$ 99,509 $ 6,161
May 3, 9 AM $ 0.0000551
+0.00%
$ 99,509 $ 6,064
May 3, 8 AM $ 0.0000551
+0.00%
$ 99,509 $ 6,064
May 3, 7 AM $ 0.0000551
+0.02%
$ 99,527 $ 5,963
May 3, 6 AM $ 0.0000551
+0.00%
$ 99,509 $ 5,961
May 3, 5 AM $ 0.0000551
-0.02%
$ 99,509 $ 5,967
May 3, 4 AM $ 0.0000551
+0.00%
$ 99,527 $ 5,958
May 3, 3 AM $ 0.0000551
+0.00%
$ 99,527 $ 5,958
May 3, 2 AM $ 0.0000551
+0.02%
$ 99,527 $ 5,960
May 3, 1 AM $ 0.0000551
+0.00%
$ 99,509 $ 5,957
May 3, 12 AM $ 0.0000551
-0.02%
$ 99,509 $ 5,948
May 2, 11 PM $ 0.0000551
+0.00%
$ 99,527 $ 5,936
May 2, 10 PM $ 0.0000551
+0.00%
$ 99,527 $ 5,977
May 2, 9 PM $ 0.0000551
+0.00%
$ 99,509 $ 5,945
May 2, 8 PM $ 0.0000551
+0.00%
$ 99,509 $ 5,990
May 2, 7 PM $ 0.0000551
+0.00%
$ 99,509 $ 6,249
May 2, 6 PM $ 0.0000551
-0.02%
$ 99,509 $ 6,341
May 2, 5 PM $ 0.0000551
+0.00%
$ 99,527 $ 6,604
May 2, 4 PM $ 0.0000551
+0.02%
$ 99,527 $ 6,649
May 2, 3 PM $ 0.0000551
-0.02%
$ 99,509 $ 6,516
May 2, 2 PM $ 0.0000551
+0.00%
$ 99,527 $ 6,220
May 2, 1 PM $ 0.0000551
+0.02%
$ 99,527 $ 6,322
May 2, 12 PM $ 0.0000551
-0.02%
$ 99,505 $ 6,488
May 2, 11 AM $ 0.0000551
+0.00%
$ 99,523 $ 6,633
May 2, 10 AM $ 0.0000551
-0.02%
$ 99,527 $ 6,872
May 2, 9 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,027
May 2, 8 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,406
May 2, 7 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,364
May 2, 6 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,386
May 2, 5 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,465