Metafluence Historical Data

METO Page 13
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,754
1:57 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,729
1:56 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,756
1:55 AM $ 0.0000555
+0.02%
$ 100,104 $ 16,756
1:54 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,758
1:53 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,766
1:52 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,736
1:51 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,736
1:50 AM $ 0.0000554
-0.04%
$ 100,122 $ 16,761
1:49 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,734
1:48 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,786
1:47 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,761
1:46 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,765
1:45 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,765
1:44 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,765
1:43 AM $ 0.0000555
+0.00%
$ 100,086 $ 16,744
1:42 AM $ 0.0000555
+0.00%
$ 100,086 $ 16,731
1:41 AM $ 0.0000555
+0.00%
$ 100,086 $ 16,731
1:40 AM $ 0.0000555
+0.00%
$ 100,086 $ 16,756
1:39 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,753
1:38 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,753
1:37 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,776
1:36 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,773
1:35 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,768
1:34 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,768
1:33 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,794
1:32 AM $ 0.0000554
+0.02%
$ 100,104 $ 16,782
1:31 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,782
1:30 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,782
1:29 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,780
1:28 AM $ 0.0000555
+0.04%
$ 100,086 $ 16,782
1:27 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,782
1:26 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,808
1:25 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,784
1:24 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,806
1:23 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,806
1:22 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,795
1:21 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,778
1:20 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,778
1:19 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,802
1:18 AM $ 0.0000555
+0.02%
$ 100,104 $ 16,801
1:17 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,790
1:16 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,790
1:15 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,790
1:14 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,756
1:13 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,756
1:12 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,781
1:11 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,781
1:10 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,780
1:09 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,805