Metafluence Historical Data

METO Page 13
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:27 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:26 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:25 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:24 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:23 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:22 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:21 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:20 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:19 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:18 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:17 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:16 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:15 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:14 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:13 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:12 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:11 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:10 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:09 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:08 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:07 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:06 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:05 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:04 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:03 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:02 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:01 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
10:00 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:59 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:58 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:57 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:56 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:55 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:54 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:53 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
9:52 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,998
9:51 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,042
9:50 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,043
9:49 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,093
9:48 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,093
9:47 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,186
9:46 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,186
9:45 PM $ 0.0000339
+0.00%
$ 61,290 $ 19,237
9:44 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,237
9:43 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,237
9:42 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,283
9:41 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,283
9:40 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,329
9:39 PM $ 0.0000339
+0.00%
$ 61,289 $ 19,376