Coinranking
Metafluence Historical Data
METO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $0.000293 | -2.01% | ||
| Oct 22, 2024 | $0.000298 | -5.24% | ||
| Oct 21, 2024 | $0.000315 | -1.01% | ||
| Oct 20, 2024 | $0.000318 | +4.47% | ||
| Oct 19, 2024 | $0.000305 | -0.63% | ||
| Oct 18, 2024 | $0.000306 | +2.21% | ||
| Oct 17, 2024 | $0.000299 | -1.56% | ||
| Oct 16, 2024 | $0.000303 | -3.06% | ||
| Oct 15, 2024 | $0.000313 | +2.28% | ||
| Oct 14, 2024 | $0.000306 | +0.21% | ||
| Oct 13, 2024 | $0.000306 | -1.71% | ||
| Oct 12, 2024 | $0.00031 | +2.74% | ||
| Oct 11, 2024 | $0.000301 | -0.22% | ||
| Oct 10, 2024 | $0.000302 | -2.45% | ||
| Oct 9, 2024 | $0.00031 | -2.04% | ||
| Oct 8, 2024 | $0.000316 | -1.71% | ||
| Oct 7, 2024 | $0.000322 | -0.45% | ||
| Oct 6, 2024 | $0.000323 | -3.20% | ||
| Oct 5, 2024 | $0.000334 | +6.99% | ||
| Oct 4, 2024 | $0.000313 | +2.10% | ||
| Oct 3, 2024 | $0.000306 | -2.60% | ||
| Oct 2, 2024 | $0.000315 | -1.22% | ||
| Oct 1, 2024 | $0.000319 | -6.92% | ||
| Sep 30, 2024 | $0.000342 | -0.87% | ||
| Sep 29, 2024 | $0.000347 | +8.48% | ||
| Sep 28, 2024 | $0.000316 | +2.68% | ||
| Sep 27, 2024 | $0.000308 | -0.03% | ||
| Sep 26, 2024 | $0.000307 | -1.33% | ||
| Sep 25, 2024 | $0.000308 | +7.58% | ||
| Sep 24, 2024 | $0.000286 | +3.06% | ||
| Sep 23, 2024 | $0.000278 | -9.64% | ||
| Sep 22, 2024 | $0.000307 | +4.60% | ||
| Sep 21, 2024 | $0.000294 | -0.57% | ||
| Sep 20, 2024 | $0.000294 | +0.52% | ||
| Sep 19, 2024 | $0.000292 | -0.10% | ||
| Sep 18, 2024 | $0.000293 | -0.38% | ||
| Sep 17, 2024 | $0.000295 | +0.69% | ||
| Sep 16, 2024 | $0.000293 | -1.61% | ||
| Sep 15, 2024 | $0.000297 | -1.09% | ||
| Sep 14, 2024 | $0.0003 | -3.53% | ||
| Sep 13, 2024 | $0.00031 | -4.47% | ||
| Sep 12, 2024 | $0.000325 | +0.30% | ||
| Sep 11, 2024 | $0.000324 | +0.60% | ||
| Sep 10, 2024 | $0.000321 | +16.21% | ||
| Sep 9, 2024 | $0.000276 | +4.08% | ||
| Sep 8, 2024 | $0.000265 | -4.61% | ||
| Sep 7, 2024 | $0.000278 | -9.83% | ||
| Sep 6, 2024 | $0.000306 | -9.23% | ||
| Sep 5, 2024 | $0.000337 | -0.63% | ||
| Sep 4, 2024 | $0.000341 | -3.84% | ||