Metafluence Historical Data

METO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0000322
+0.00%
$58,149 $11,937
Aug 21, 9 AM $0.0000322
+0.00%
$58,149 $11,937
Aug 21, 8 AM $0.0000322
+0.00%
$58,149 $11,937
Aug 21, 7 AM $0.0000322
+0.00%
$58,149 $11,937
Aug 21, 6 AM $0.0000322
+0.00%
$58,149 $11,937
Aug 21, 5 AM $0.0000322
-0.12%
$58,149 $11,980
Aug 21, 4 AM $0.0000322
+0.00%
$58,221 $11,895
Aug 21, 3 AM $0.0000322
-0.03%
$58,221 $11,841
Aug 21, 2 AM $0.0000322
+0.00%
$58,221 $11,009
Aug 21, 1 AM $0.0000322
+0.00%
$58,221 $11,841
Aug 21, 12 AM $0.0000322
+0.00%
$58,221 $13,601
Aug 20, 11 PM $0.0000322
+0.00%
$58,221 $15,308
Aug 20, 10 PM $0.0000322
+0.00%
$58,221 $16,222
Aug 20, 9 PM $0.0000322
+0.00%
$58,221 $15,998
Aug 20, 8 PM $0.0000322
+0.00%
$58,221 $17,672
Aug 20, 7 PM $0.0000322
+0.00%
$58,221 $19,525
Aug 20, 6 PM $0.0000322
-0.03%
$58,221 $21,322
Aug 20, 5 PM $0.0000323
+0.03%
$58,239 $21,536
Aug 20, 4 PM $0.0000322
+0.00%
$58,221 $22,088
Aug 20, 3 PM $0.0000323
+0.03%
$58,239 $20,450
Aug 20, 2 PM $0.0000323
+0.03%
$58,239 $18,940
Aug 20, 1 PM $0.0000322
+0.00%
$58,221 $17,277
Aug 20, 12 PM $0.0000322
-0.03%
$58,221 $15,555
Aug 20, 11 AM $0.0000322
+0.00%
$58,221 $14,066
Aug 20, 10 AM $0.0000322
+0.00%
$58,221 $14,066
Aug 20, 9 AM $0.0000322
+0.00%
$58,221 $14,158
Aug 20, 8 AM $0.0000322
+0.00%
$58,221 $14,158
Aug 20, 7 AM $0.0000322
+0.00%
$58,221 $14,158
Aug 20, 6 AM $0.0000322
+0.00%
$58,221 $14,158
Aug 20, 5 AM $0.0000322
+0.00%
$58,221 $14,208
Aug 20, 4 AM $0.0000322
+0.00%
$58,221 $14,208
Aug 20, 3 AM $0.0000322
+0.00%
$58,221 $14,258
Aug 20, 2 AM $0.0000322
-0.03%
$58,221 $14,258
Aug 20, 1 AM $0.0000323
+0.00%
$58,239 $13,479
Aug 20, 12 AM $0.0000323
+0.00%
$58,239 $11,719
Aug 19, 11 PM $0.0000323
+0.00%
$58,239 $10,012
Aug 19, 10 PM $0.0000323
-0.03%
$58,239 $9,145
Aug 19, 9 PM $0.0000323
+0.00%
$58,257 $8,917
Aug 19, 8 PM $0.0000323
+0.03%
$58,257 $7,198
Aug 19, 7 PM $0.0000322
-0.06%
$58,221 $5,480
Aug 19, 6 PM $0.0000323
+0.03%
$58,239 $3,641
Aug 19, 5 PM $0.0000322
+0.06%
$58,221 $1,823
Aug 19, 4 PM $0.0000322
-0.06%
$58,185 $765
Aug 19, 3 PM $0.0000322
+0.00%
$58,221 $868
Aug 19, 2 PM $0.0000322
+0.00%
$58,221 $1,790
Aug 19, 1 PM $0.0000322
+0.00%
$58,221 $3,518
Aug 19, 12 PM $0.0000322
+0.00%
$58,221 $5,230
Aug 19, 11 AM $0.0000322
+0.00%
$58,221 $6,851
Aug 19, 10 AM $0.0000322
+0.00%
$58,221 $8,317
Aug 19, 9 AM $0.0000322
+0.00%
$58,221 $9,793