Metafluence Historical Data

METO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0000328
-0.06%
$ 59,160 $ 19,580
Jul 3, 1 PM $ 0.0000328
+0.18%
$ 59,196 $ 19,477
Jul 3, 12 PM $ 0.0000327
-0.06%
$ 59,088 $ 19,532
Jul 3, 11 AM $ 0.0000327
-0.03%
$ 59,124 $ 20,115
Jul 3, 10 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,163
Jul 3, 9 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,163
Jul 3, 8 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,162
Jul 3, 7 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,162
Jul 3, 6 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,116
Jul 3, 5 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,116
Jul 3, 4 AM $ 0.0000328
+0.00%
$ 59,142 $ 21,110
Jul 3, 3 AM $ 0.0000328
+0.00%
$ 59,142 $ 21,110
Jul 3, 2 AM $ 0.0000328
-0.03%
$ 59,142 $ 20,727
Jul 3, 1 AM $ 0.0000328
+0.06%
$ 59,178 $ 20,664
Jul 3, 12 AM $ 0.0000328
-0.03%
$ 59,142 $ 20,626
Jul 2, 11 PM $ 0.0000328
+0.00%
$ 59,160 $ 20,733
Jul 2, 10 PM $ 0.0000328
+0.00%
$ 59,160 $ 20,682
Jul 2, 9 PM $ 0.0000328
-0.06%
$ 59,142 $ 20,493
Jul 2, 8 PM $ 0.0000328
+0.18%
$ 59,178 $ 20,284
Jul 2, 7 PM $ 0.0000327
+0.06%
$ 59,070 $ 19,905
Jul 2, 6 PM $ 0.0000327
+0.00%
$ 59,034 $ 21,583
Jul 2, 5 PM $ 0.0000327
+0.00%
$ 59,034 $ 22,195
Jul 2, 4 PM $ 0.0000327
+0.03%
$ 59,034 $ 22,224
Jul 2, 3 PM $ 0.0000327
+0.00%
$ 59,016 $ 21,678
Jul 2, 2 PM $ 0.0000327
+0.03%
$ 59,016 $ 21,354
Jul 2, 1 PM $ 0.0000327
-0.24%
$ 58,997 $ 21,444
Jul 2, 12 PM $ 0.0000328
+0.24%
$ 59,142 $ 23,087
Jul 2, 11 AM $ 0.0000327
+0.00%
$ 58,997 $ 24,203
Jul 2, 10 AM $ 0.0000327
+0.00%
$ 58,997 $ 25,824
Jul 2, 9 AM $ 0.0000327
+0.00%
$ 58,997 $ 27,624
Jul 2, 8 AM $ 0.0000327
+0.00%
$ 58,997 $ 29,267
Jul 2, 7 AM $ 0.0000327
+0.00%
$ 58,997 $ 29,267
Jul 2, 6 AM $ 0.0000327
+0.00%
$ 58,997 $ 29,268
Jul 2, 5 AM $ 0.0000327
+0.00%
$ 58,997 $ 29,268
Jul 2, 4 AM $ 0.0000327
+0.00%
$ 58,997 $ 28,272
Jul 2, 3 AM $ 0.0000327
-0.03%
$ 58,997 $ 28,272
Jul 2, 2 AM $ 0.0000327
-0.03%
$ 59,016 $ 28,042
Jul 2, 1 AM $ 0.0000327
+0.06%
$ 59,034 $ 26,262
Jul 2, 12 AM $ 0.0000327
-0.03%
$ 58,997 $ 24,602
Jul 1, 11 PM $ 0.0000327
-0.06%
$ 58,997 $ 22,726
Jul 1, 10 PM $ 0.0000327
+0.03%
$ 59,034 $ 22,561
Jul 1, 9 PM $ 0.0000327
+0.03%
$ 59,016 $ 22,545
Jul 1, 8 PM $ 0.0000327
+0.00%
$ 58,997 $ 22,698
Jul 1, 7 PM $ 0.0000327
+0.03%
$ 58,997 $ 23,219
Jul 1, 6 PM $ 0.0000327
+0.00%
$ 58,979 $ 23,050
Jul 1, 5 PM $ 0.0000327
-0.03%
$ 58,979 $ 23,101
Jul 1, 4 PM $ 0.0000327
+0.03%
$ 58,997 $ 23,039
Jul 1, 3 PM $ 0.0000327
-0.18%
$ 58,979 $ 22,134
Jul 1, 2 PM $ 0.0000327
+0.06%
$ 59,088 $ 21,658
Jul 1, 1 PM $ 0.0000327
-0.03%
$ 59,052 $ 20,052