Metafluence Historical Data

METO Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,465
May 2, 4 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,572
May 2, 3 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,670
May 2, 2 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,783
May 2, 1 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,889
May 2, 12 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,973
May 1, 11 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,082
May 1, 10 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,165
May 1, 9 PM $ 0.0000551
-0.02%
$ 99,545 $ 8,275
May 1, 8 PM $ 0.0000551
+0.02%
$ 99,563 $ 8,385
May 1, 7 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,251
May 1, 6 PM $ 0.0000551
-0.04%
$ 99,545 $ 8,194
May 1, 5 PM $ 0.0000552
+0.02%
$ 99,581 $ 8,296
May 1, 4 PM $ 0.0000551
+0.00%
$ 99,563 $ 8,305
May 1, 3 PM $ 0.0000551
-0.07%
$ 99,563 $ 8,417
May 1, 2 PM $ 0.0000552
+0.07%
$ 99,635 $ 8,587
May 1, 1 PM $ 0.0000551
-0.07%
$ 99,563 $ 8,413
May 1, 12 PM $ 0.0000552
+0.00%
$ 99,635 $ 8,394
May 1, 11 AM $ 0.0000552
+0.02%
$ 99,635 $ 8,415
May 1, 10 AM $ 0.0000552
+0.00%
$ 99,617 $ 8,376
May 1, 9 AM $ 0.0000552
-0.02%
$ 99,617 $ 8,435
May 1, 8 AM $ 0.0000552
+0.07%
$ 99,635 $ 8,386
May 1, 7 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,534
May 1, 6 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,610
May 1, 5 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,557
May 1, 4 AM $ 0.0000551
-0.02%
$ 99,563 $ 8,565
May 1, 3 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,576
May 1, 2 AM $ 0.0000551
-0.02%
$ 99,563 $ 8,561
May 1, 1 AM $ 0.0000552
+0.02%
$ 99,581 $ 8,530
May 1, 12 AM $ 0.0000552
-0.02%
$ 99,564 $ 8,529
Apr 30, 11 PM $ 0.0000552
+0.00%
$ 99,582 $ 8,521
Apr 30, 10 PM $ 0.0000552
+0.02%
$ 99,581 $ 8,506
Apr 30, 9 PM $ 0.0000551
-0.02%
$ 99,563 $ 8,512
Apr 30, 8 PM $ 0.0000551
+0.00%
$ 99,563 $ 8,498
Apr 30, 7 PM $ 0.0000551
-0.02%
$ 99,563 $ 8,632
Apr 30, 6 PM $ 0.0000552
+0.00%
$ 99,581 $ 8,639
Apr 30, 5 PM $ 0.0000552
+0.02%
$ 99,581 $ 8,458
Apr 30, 4 PM $ 0.0000551
-0.02%
$ 99,563 $ 8,547
Apr 30, 3 PM $ 0.0000551
-0.02%
$ 99,563 $ 8,656
Apr 30, 2 PM $ 0.0000552
+0.02%
$ 99,581 $ 8,866
Apr 30, 1 PM $ 0.0000551
+0.00%
$ 99,563 $ 9,068
Apr 30, 12 PM $ 0.0000551
+0.00%
$ 99,563 $ 8,736
Apr 30, 11 AM $ 0.0000551
-0.02%
$ 99,563 $ 8,540
Apr 30, 10 AM $ 0.0000552
+0.07%
$ 99,581 $ 8,561
Apr 30, 9 AM $ 0.0000551
+0.00%
$ 99,509 $ 8,683
Apr 30, 8 AM $ 0.0000551
+0.02%
$ 99,509 $ 8,818
Apr 30, 7 AM $ 0.0000551
+0.00%
$ 99,491 $ 9,011
Apr 30, 6 AM $ 0.0000551
-0.02%
$ 99,491 $ 9,042
Apr 30, 5 AM $ 0.0000551
+0.02%
$ 99,509 $ 9,055
Apr 30, 4 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,998