Metafluence Historical Data

METO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000057
-0.28%
$ 102,975 $ 17,111
Mar 15, 12 PM $ 0.0000572
+1.54%
$ 103,262 $ 17,066
Mar 15, 11 AM $ 0.0000563
-0.12%
$ 101,693 $ 16,587
Mar 15, 10 AM $ 0.0000564
+0.04%
$ 101,819 $ 16,566
Mar 15, 9 AM $ 0.0000564
+0.00%
$ 101,783 $ 16,365
Mar 15, 8 AM $ 0.0000564
+0.04%
$ 101,783 $ 16,184
Mar 15, 7 AM $ 0.0000564
-0.07%
$ 101,747 $ 16,123
Mar 15, 6 AM $ 0.0000564
+0.00%
$ 101,819 $ 16,576
Mar 15, 5 AM $ 0.0000564
+0.00%
$ 101,819 $ 16,986
Mar 15, 4 AM $ 0.0000564
+0.00%
$ 101,819 $ 17,417
Mar 15, 3 AM $ 0.0000564
+0.07%
$ 101,819 $ 17,838
Mar 15, 2 AM $ 0.0000564
-0.02%
$ 101,747 $ 18,187
Mar 15, 1 AM $ 0.0000564
-0.04%
$ 101,765 $ 18,244
Mar 15, 12 AM $ 0.0000563
-0.05%
$ 101,729 $ 18,414
Mar 14, 11 PM $ 0.0000564
-0.02%
$ 101,783 $ 18,503
Mar 14, 10 PM $ 0.0000564
+0.05%
$ 101,801 $ 18,438
Mar 14, 9 PM $ 0.0000564
+0.04%
$ 101,801 $ 18,254
Mar 14, 8 PM $ 0.0000564
+0.02%
$ 101,765 $ 17,904
Mar 14, 7 PM $ 0.0000564
+0.02%
$ 101,747 $ 17,379
Mar 14, 6 PM $ 0.0000563
-0.02%
$ 101,729 $ 17,066
Mar 14, 5 PM $ 0.0000564
+0.04%
$ 101,783 $ 17,237
Mar 14, 4 PM $ 0.0000563
-0.05%
$ 101,729 $ 17,123
Mar 14, 3 PM $ 0.0000564
+0.00%
$ 101,783 $ 17,126
Mar 14, 2 PM $ 0.0000564
+0.04%
$ 101,783 $ 17,087
Mar 14, 1 PM $ 0.0000564
+0.00%
$ 101,783 $ 17,088
Mar 14, 12 PM $ 0.0000564
+0.05%
$ 101,783 $ 17,107
Mar 14, 11 AM $ 0.0000563
+0.00%
$ 101,729 $ 17,102
Mar 14, 10 AM $ 0.0000563
-0.05%
$ 101,729 $ 17,106
Mar 14, 9 AM $ 0.0000564
+0.00%
$ 101,783 $ 17,126
Mar 14, 8 AM $ 0.0000564
+0.00%
$ 101,783 $ 16,861
Mar 14, 7 AM $ 0.0000564
+0.00%
$ 101,783 $ 16,604
Mar 14, 6 AM $ 0.0000564
-0.02%
$ 101,747 $ 16,666
Mar 14, 5 AM $ 0.0000564
+0.04%
$ 101,765 $ 16,639
Mar 14, 4 AM $ 0.0000564
-0.04%
$ 101,747 $ 16,674
Mar 14, 3 AM $ 0.0000564
+0.00%
$ 101,783 $ 16,718
Mar 14, 2 AM $ 0.0000564
-0.02%
$ 101,747 $ 16,765
Mar 14, 1 AM $ 0.0000564
+0.04%
$ 101,765 $ 16,783
Mar 14, 12 AM $ 0.0000563
-0.05%
$ 101,729 $ 16,417
Mar 13, 11 PM $ 0.0000564
-0.02%
$ 101,747 $ 16,360
Mar 13, 10 PM $ 0.0000564
+0.04%
$ 101,765 $ 16,333
Mar 13, 9 PM $ 0.0000563
-0.05%
$ 101,729 $ 16,464
Mar 13, 8 PM $ 0.0000564
+0.05%
$ 101,783 $ 16,798
Mar 13, 7 PM $ 0.0000563
+0.00%
$ 101,729 $ 17,249
Mar 13, 6 PM $ 0.0000563
-0.05%
$ 101,729 $ 17,613
Mar 13, 5 PM $ 0.0000564
+0.00%
$ 101,783 $ 17,328
Mar 13, 4 PM $ 0.0000564
+0.02%
$ 101,783 $ 17,391
Mar 13, 3 PM $ 0.0000564
+0.02%
$ 101,765 $ 17,349
Mar 13, 2 PM $ 0.0000564
+0.00%
$ 101,747 $ 17,361
Mar 13, 1 PM $ 0.0000564
-0.02%
$ 101,747 $ 17,357
Mar 13, 12 PM $ 0.0000564
+0.04%
$ 101,765 $ 17,390