Metafluence Historical Data

METO Page 14
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,698
2:33 AM $ 0.0000554
-0.05%
$ 100,086 $ 16,648
2:32 AM $ 0.0000555
+0.00%
$ 100,086 $ 16,648
2:31 AM $ 0.0000555
+0.04%
$ 100,086 $ 16,673
2:30 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,689
2:29 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,665
2:28 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,665
2:27 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,662
2:26 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,662
2:25 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,662
2:24 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,662
2:23 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,674
2:22 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,674
2:21 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,674
2:20 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,700
2:19 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,651
2:18 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,651
2:17 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,658
2:16 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,671
2:15 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,671
2:14 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,671
2:13 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,697
2:12 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,677
2:11 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,677
2:10 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,677
2:09 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,695
2:08 AM $ 0.0000554
+0.02%
$ 100,068 $ 16,711
2:07 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,687
2:06 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,687
2:05 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,712
2:04 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,706
2:03 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,746
2:02 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,746
2:01 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,748
2:00 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,743
1:59 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,743
1:58 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,754
1:57 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,729
1:56 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,756
1:55 AM $ 0.0000555
+0.02%
$ 100,104 $ 16,756
1:54 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,758
1:53 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,766
1:52 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,736
1:51 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,736
1:50 AM $ 0.0000554
-0.04%
$ 100,122 $ 16,761
1:49 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,734
1:48 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,786
1:47 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,761
1:46 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,765
1:45 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,765