Metafluence Historical Data

METO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000564
+0.04%
$ 101,765 $ 17,390
Mar 13, 11 AM $ 0.0000563
+0.00%
$ 101,729 $ 17,374
Mar 13, 10 AM $ 0.0000563
+0.00%
$ 101,729 $ 17,638
Mar 13, 9 AM $ 0.0000563
+0.00%
$ 101,729 $ 17,647
Mar 13, 8 AM $ 0.0000563
-0.04%
$ 101,729 $ 17,613
Mar 13, 7 AM $ 0.0000564
+0.04%
$ 101,765 $ 17,806
Mar 13, 6 AM $ 0.0000564
+0.02%
$ 101,747 $ 17,683
Mar 13, 5 AM $ 0.0000563
-0.02%
$ 101,729 $ 17,698
Mar 13, 4 AM $ 0.0000564
-0.02%
$ 101,747 $ 17,607
Mar 13, 3 AM $ 0.0000564
-0.02%
$ 101,765 $ 17,667
Mar 13, 2 AM $ 0.0000564
+0.00%
$ 101,783 $ 17,546
Mar 13, 1 AM $ 0.0000564
+0.02%
$ 101,747 $ 17,594
Mar 13, 12 AM $ 0.0000563
-0.04%
$ 101,729 $ 17,885
Mar 12, 11 PM $ 0.0000563
-0.05%
$ 101,729 $ 17,854
Mar 12, 10 PM $ 0.0000564
+0.04%
$ 101,783 $ 17,876
Mar 12, 9 PM $ 0.0000564
-0.04%
$ 101,747 $ 17,918
Mar 12, 8 PM $ 0.0000564
+0.00%
$ 101,783 $ 17,971
Mar 12, 7 PM $ 0.0000564
+0.05%
$ 101,783 $ 17,842
Mar 12, 6 PM $ 0.0000563
-0.05%
$ 101,729 $ 17,424
Mar 12, 5 PM $ 0.0000564
+0.05%
$ 101,783 $ 17,317
Mar 12, 4 PM $ 0.0000563
-0.04%
$ 101,729 $ 16,840
Mar 12, 3 PM $ 0.0000564
+0.02%
$ 101,765 $ 16,695
Mar 12, 2 PM $ 0.0000564
+0.02%
$ 101,747 $ 16,728
Mar 12, 1 PM $ 0.0000564
-0.04%
$ 101,765 $ 16,692
Mar 12, 12 PM $ 0.0000564
+0.07%
$ 101,801 $ 16,577
Mar 12, 11 AM $ 0.0000563
-0.02%
$ 101,729 $ 16,297
Mar 12, 10 AM $ 0.0000564
-0.02%
$ 101,783 $ 15,937
Mar 12, 9 AM $ 0.0000564
+0.05%
$ 101,801 $ 15,980
Mar 12, 8 AM $ 0.0000564
+0.02%
$ 101,747 $ 16,057
Mar 12, 7 AM $ 0.0000563
+0.00%
$ 101,729 $ 16,145
Mar 12, 6 AM $ 0.0000563
-0.11%
$ 101,729 $ 16,209
Mar 12, 5 AM $ 0.0000563
-0.09%
$ 101,729 $ 16,377
Mar 12, 4 AM $ 0.0000564
+0.09%
$ 101,819 $ 16,370
Mar 12, 3 AM $ 0.0000563
-0.02%
$ 101,729 $ 16,289
Mar 12, 2 AM $ 0.0000564
-0.07%
$ 101,747 $ 16,378
Mar 12, 1 AM $ 0.0000564
+0.04%
$ 101,819 $ 16,229
Mar 12, 12 AM $ 0.0000564
+0.04%
$ 101,819 $ 16,196
Mar 11, 11 PM $ 0.0000564
-0.04%
$ 101,783 $ 16,242
Mar 11, 10 PM $ 0.0000564
+0.09%
$ 101,819 $ 16,291
Mar 11, 9 PM $ 0.0000563
-0.09%
$ 101,729 $ 16,157
Mar 11, 8 PM $ 0.0000564
+0.07%
$ 101,819 $ 15,819
Mar 11, 7 PM $ 0.0000564
-0.07%
$ 101,747 $ 16,011
Mar 11, 6 PM $ 0.0000564
+0.07%
$ 101,819 $ 16,444
Mar 11, 5 PM $ 0.0000564
+0.00%
$ 101,747 $ 16,832
Mar 11, 4 PM $ 0.0000564
+0.00%
$ 101,747 $ 17,321
Mar 11, 3 PM $ 0.0000564
-0.04%
$ 101,765 $ 17,538
Mar 11, 2 PM $ 0.0000564
+0.04%
$ 101,801 $ 17,572
Mar 11, 1 PM $ 0.0000564
+0.00%
$ 101,765 $ 17,547
Mar 11, 12 PM $ 0.0000564
+0.02%
$ 101,765 $ 17,563
Mar 11, 11 AM $ 0.0000564
+0.00%
$ 101,747 $ 17,774