Metafluence Historical Data

METO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000327
-0.03%
$ 59,052 $ 20,052
Jul 1, 12 PM $ 0.0000327
-0.03%
$ 59,070 $ 18,229
Jul 1, 11 AM $ 0.0000327
+0.03%
$ 59,070 $ 16,522
Jul 1, 10 AM $ 0.0000327
+0.00%
$ 59,052 $ 15,518
Jul 1, 9 AM $ 0.0000327
+0.12%
$ 59,070 $ 15,084
Jul 1, 8 AM $ 0.0000327
+0.06%
$ 58,997 $ 13,589
Jul 1, 7 AM $ 0.0000327
+0.00%
$ 58,961 $ 13,767
Jul 1, 6 AM $ 0.0000327
+0.00%
$ 58,961 $ 15,537
Jul 1, 5 AM $ 0.0000327
+0.00%
$ 58,961 $ 17,097
Jul 1, 4 AM $ 0.0000327
+0.00%
$ 58,961 $ 18,835
Jul 1, 3 AM $ 0.0000327
+0.00%
$ 58,961 $ 18,835
Jul 1, 2 AM $ 0.0000327
+0.00%
$ 58,961 $ 18,846
Jul 1, 1 AM $ 0.0000327
+0.00%
$ 58,961 $ 18,846
Jul 1, 12 AM $ 0.0000327
+0.00%
$ 58,961 $ 18,890
Jun 30, 11 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,890
Jun 30, 10 PM $ 0.0000327
-0.03%
$ 58,961 $ 18,161
Jun 30, 9 PM $ 0.0000327
-0.03%
$ 58,961 $ 18,144
Jun 30, 8 PM $ 0.0000327
+0.03%
$ 58,979 $ 18,158
Jun 30, 7 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,325
Jun 30, 6 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,543
Jun 30, 5 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,503
Jun 30, 4 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,482
Jun 30, 3 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,482
Jun 30, 2 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,473
Jun 30, 1 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,517
Jun 30, 12 PM $ 0.0000327
+0.00%
$ 58,961 $ 18,518
Jun 30, 11 AM $ 0.0000327
+0.00%
$ 58,961 $ 18,518
Jun 30, 10 AM $ 0.0000327
+0.00%
$ 58,961 $ 17,900
Jun 30, 9 AM $ 0.0000327
+0.00%
$ 58,961 $ 16,603
Jun 30, 8 AM $ 0.0000327
-0.03%
$ 58,961 $ 16,513
Jun 30, 7 AM $ 0.0000327
+0.03%
$ 58,979 $ 16,371
Jun 30, 6 AM $ 0.0000327
+0.00%
$ 58,961 $ 14,502
Jun 30, 5 AM $ 0.0000327
+0.00%
$ 58,961 $ 12,992
Jun 30, 4 AM $ 0.0000327
+0.00%
$ 58,961 $ 11,256
Jun 30, 3 AM $ 0.0000327
+0.00%
$ 58,961 $ 11,256
Jun 30, 2 AM $ 0.0000327
+0.00%
$ 58,961 $ 11,201
Jun 30, 1 AM $ 0.0000327
+0.00%
$ 58,961 $ 11,201
Jun 30, 12 AM $ 0.0000327
+0.00%
$ 58,961 $ 11,111
Jun 29, 11 PM $ 0.0000327
-0.03%
$ 58,961 $ 11,111
Jun 29, 10 PM $ 0.0000327
+0.03%
$ 58,979 $ 11,388
Jun 29, 9 PM $ 0.0000327
+0.03%
$ 58,979 $ 11,351
Jun 29, 8 PM $ 0.0000327
+0.00%
$ 58,979 $ 10,610
Jun 29, 7 PM $ 0.0000327
+0.00%
$ 58,979 $ 11,250
Jun 29, 6 PM $ 0.0000327
-0.03%
$ 58,979 $ 10,320
Jun 29, 5 PM $ 0.0000327
+0.00%
$ 58,961 $ 10,309
Jun 29, 4 PM $ 0.0000327
+0.00%
$ 58,961 $ 10,507
Jun 29, 3 PM $ 0.0000327
+0.00%
$ 58,961 $ 12,108
Jun 29, 2 PM $ 0.0000327
-0.09%
$ 58,961 $ 12,043
Jun 29, 1 PM $ 0.0000327
+0.00%
$ 59,016 $ 11,999
Jun 29, 12 PM $ 0.0000327
+0.00%
$ 59,016 $ 11,948