Metafluence Historical Data

METO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,998
Apr 30, 3 AM $ 0.0000551
+0.00%
$ 99,509 $ 8,691
Apr 30, 2 AM $ 0.0000551
+0.02%
$ 99,509 $ 8,710
Apr 30, 1 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,721
Apr 30, 12 AM $ 0.0000551
-0.02%
$ 99,491 $ 8,715
Apr 29, 11 PM $ 0.0000551
+0.02%
$ 99,509 $ 8,716
Apr 29, 10 PM $ 0.0000551
+0.00%
$ 99,491 $ 8,695
Apr 29, 9 PM $ 0.0000551
+0.00%
$ 99,491 $ 8,679
Apr 29, 8 PM $ 0.0000551
-0.02%
$ 99,491 $ 8,662
Apr 29, 7 PM $ 0.0000551
+0.00%
$ 99,509 $ 8,792
Apr 29, 6 PM $ 0.0000551
+0.00%
$ 99,509 $ 8,843
Apr 29, 5 PM $ 0.0000551
+0.00%
$ 99,509 $ 8,588
Apr 29, 4 PM $ 0.0000551
-0.02%
$ 99,491 $ 8,551
Apr 29, 3 PM $ 0.0000551
+0.02%
$ 99,509 $ 8,539
Apr 29, 2 PM $ 0.0000551
-0.02%
$ 99,491 $ 8,534
Apr 29, 1 PM $ 0.0000551
+0.02%
$ 99,509 $ 8,589
Apr 29, 12 PM $ 0.0000551
+0.00%
$ 99,491 $ 8,943
Apr 29, 11 AM $ 0.0000551
+0.00%
$ 99,491 $ 9,043
Apr 29, 10 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,919
Apr 29, 9 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,894
Apr 29, 8 AM $ 0.0000551
+0.00%
$ 99,509 $ 8,921
Apr 29, 7 AM $ 0.0000551
+0.02%
$ 99,509 $ 8,874
Apr 29, 6 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,860
Apr 29, 5 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,898
Apr 29, 4 AM $ 0.0000551
-0.02%
$ 99,509 $ 8,719
Apr 29, 3 AM $ 0.0000551
-0.02%
$ 99,527 $ 8,689
Apr 29, 2 AM $ 0.0000551
+0.00%
$ 99,545 $ 8,880
Apr 29, 1 AM $ 0.0000551
+0.02%
$ 99,545 $ 8,872
Apr 29, 12 AM $ 0.0000551
-0.02%
$ 99,527 $ 8,821
Apr 28, 11 PM $ 0.0000551
+0.02%
$ 99,545 $ 8,805
Apr 28, 10 PM $ 0.0000551
-0.02%
$ 99,527 $ 8,845
Apr 28, 9 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,797
Apr 28, 8 PM $ 0.0000551
+0.02%
$ 99,545 $ 8,722
Apr 28, 7 PM $ 0.0000551
-0.02%
$ 99,527 $ 8,699
Apr 28, 6 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,776
Apr 28, 5 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,807
Apr 28, 4 PM $ 0.0000551
-0.02%
$ 99,545 $ 8,783
Apr 28, 3 PM $ 0.0000551
+0.02%
$ 99,563 $ 8,794
Apr 28, 2 PM $ 0.0000551
-0.02%
$ 99,545 $ 8,799
Apr 28, 1 PM $ 0.0000551
+0.00%
$ 99,563 $ 8,793
Apr 28, 12 PM $ 0.0000551
+0.02%
$ 99,563 $ 8,729
Apr 28, 11 AM $ 0.0000551
-0.02%
$ 99,545 $ 8,473
Apr 28, 10 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,399
Apr 28, 9 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,423
Apr 28, 8 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,413
Apr 28, 7 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,314
Apr 28, 6 AM $ 0.0000551
+0.00%
$ 99,545 $ 8,354
Apr 28, 5 AM $ 0.0000551
+0.05%
$ 99,563 $ 8,341
Apr 28, 4 AM $ 0.0000551
-0.07%
$ 99,509 $ 8,557
Apr 28, 3 AM $ 0.0000552
-0.16%
$ 99,581 $ 8,852