Metafluence Historical Data

METO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0000322
+0.00%
$58,221 $9,793
Aug 19, 8 AM $0.0000322
+0.00%
$58,221 $11,311
Aug 19, 7 AM $0.0000322
+0.00%
$58,221 $11,324
Aug 19, 6 AM $0.0000323
+0.03%
$58,239 $11,323
Aug 19, 5 AM $0.0000322
+0.00%
$58,221 $11,327
Aug 19, 4 AM $0.0000322
+0.00%
$58,221 $11,372
Aug 19, 3 AM $0.0000322
+0.00%
$58,221 $12,427
Aug 19, 2 AM $0.0000322
+0.00%
$58,221 $14,209
Aug 19, 1 AM $0.0000322
+0.00%
$58,221 $15,950
Aug 19, 12 AM $0.0000322
+0.00%
$58,221 $17,761
Aug 18, 11 PM $0.0000322
+0.00%
$58,221 $19,531
Aug 18, 10 PM $0.0000322
+0.00%
$58,221 $21,233
Aug 18, 9 PM $0.0000322
+0.00%
$58,221 $21,856
Aug 18, 8 PM $0.0000322
+0.00%
$58,221 $21,906
Aug 18, 7 PM $0.0000322
+0.00%
$58,221 $21,913
Aug 18, 6 PM $0.0000322
+0.00%
$58,221 $21,913
Aug 18, 5 PM $0.0000322
+0.00%
$58,221 $23,579
Aug 18, 4 PM $0.0000322
-0.03%
$58,221 $24,746
Aug 18, 3 PM $0.0000323
-0.03%
$58,239 $25,436
Aug 18, 2 PM $0.0000323
+0.00%
$58,257 $25,372
Aug 18, 1 PM $0.0000323
+0.03%
$58,257 $25,257
Aug 18, 12 PM $0.0000323
-0.03%
$58,239 $25,326
Aug 18, 11 AM $0.0000323
+0.00%
$58,257 $23,979
Aug 18, 10 AM $0.0000323
+0.00%
$58,257 $22,745
Aug 18, 9 AM $0.0000323
-0.03%
$58,257 $21,237
Aug 18, 8 AM $0.0000323
+0.06%
$58,275 $19,672
Aug 18, 7 AM $0.0000323
+0.00%
$58,239 $19,750
Aug 18, 6 AM $0.0000323
+0.00%
$58,239 $19,750
Aug 18, 5 AM $0.0000323
+0.00%
$58,239 $19,741
Aug 18, 4 AM $0.0000323
+0.00%
$58,239 $19,791
Aug 18, 3 AM $0.0000323
+0.03%
$58,257 $18,601
Aug 18, 2 AM $0.0000323
+0.00%
$58,239 $16,820
Aug 18, 1 AM $0.0000323
+0.03%
$58,257 $15,029
Aug 18, 12 AM $0.0000323
+0.00%
$58,239 $13,266
Aug 17, 11 PM $0.0000323
-0.03%
$58,239 $11,495
Aug 17, 10 PM $0.0000323
+0.16%
$58,257 $9,792
Aug 17, 9 PM $0.0000322
-0.03%
$58,167 $10,478
Aug 17, 8 PM $0.0000322
+0.03%
$58,185 $12,005
Aug 17, 7 PM $0.0000322
+0.00%
$58,167 $13,621
Aug 17, 6 PM $0.0000322
-0.15%
$58,167 $13,853
Aug 17, 5 PM $0.0000322
-0.12%
$58,203 $13,521
Aug 17, 4 PM $0.0000323
+0.19%
$58,275 $12,355
Aug 17, 3 PM $0.0000322
-0.06%
$58,167 $11,552
Aug 17, 2 PM $0.0000322
+0.00%
$58,203 $10,694
Aug 17, 1 PM $0.0000322
-0.03%
$58,185 $9,080
Aug 17, 12 PM $0.0000322
-0.03%
$58,203 $7,389
Aug 17, 11 AM $0.0000322
+0.09%
$58,221 $7,073
Aug 17, 10 AM $0.0000322
+0.00%
$58,167 $6,841
Aug 17, 9 AM $0.0000322
+0.00%
$58,167 $6,925
Aug 17, 8 AM $0.0000322
+0.00%
$58,167 $6,948