Metafluence Historical Data

METO Page 15
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,699
3:11 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,739
3:10 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,693
3:09 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,693
3:08 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,693
3:07 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,719
3:06 AM $ 0.0000554
+0.04%
$ 100,122 $ 16,723
3:05 AM $ 0.0000554
-0.04%
$ 100,122 $ 16,682
3:04 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,682
3:03 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,694
3:02 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,717
3:01 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,717
3:00 AM $ 0.0000555
+0.04%
$ 100,104 $ 16,717
2:59 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,689
2:58 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,689
2:57 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,689
2:56 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,689
2:55 AM $ 0.0000554
+0.04%
$ 100,068 $ 16,692
2:54 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,692
2:53 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,691
2:52 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,692
2:51 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,692
2:50 AM $ 0.0000555
+0.02%
$ 100,068 $ 16,692
2:49 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,694
2:48 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,697
2:47 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,661
2:46 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,678
2:45 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,696
2:44 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,696
2:43 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,674
2:42 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,697
2:41 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,697
2:40 AM $ 0.0000555
+0.05%
$ 100,122 $ 16,706
2:39 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,696
2:38 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,696
2:37 AM $ 0.0000554
+0.02%
$ 100,068 $ 16,705
2:36 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,651
2:35 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,679
2:34 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,698
2:33 AM $ 0.0000554
-0.05%
$ 100,086 $ 16,648
2:32 AM $ 0.0000555
+0.00%
$ 100,086 $ 16,648
2:31 AM $ 0.0000555
+0.04%
$ 100,086 $ 16,673
2:30 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,689
2:29 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,665
2:28 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,665
2:27 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,662
2:26 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,662
2:25 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,662
2:24 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,662
2:23 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,674