Metafluence Historical Data

METO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000564
+0.02%
$ 101,765 $ 17,563
Mar 11, 11 AM $ 0.0000564
+0.00%
$ 101,747 $ 17,774
Mar 11, 10 AM $ 0.0000564
+0.00%
$ 101,747 $ 17,911
Mar 11, 9 AM $ 0.0000564
+0.00%
$ 101,747 $ 17,985
Mar 11, 8 AM $ 0.0000564
-0.02%
$ 101,747 $ 18,308
Mar 11, 7 AM $ 0.0000564
-0.04%
$ 101,765 $ 18,310
Mar 11, 6 AM $ 0.0000564
-0.02%
$ 101,783 $ 18,073
Mar 11, 5 AM $ 0.0000564
+0.05%
$ 101,801 $ 17,862
Mar 11, 4 AM $ 0.0000564
-0.04%
$ 101,747 $ 17,916
Mar 11, 3 AM $ 0.0000564
+0.00%
$ 101,783 $ 17,979
Mar 11, 2 AM $ 0.0000564
-0.02%
$ 101,783 $ 17,986
Mar 11, 1 AM $ 0.0000564
+0.02%
$ 101,801 $ 17,696
Mar 11, 12 AM $ 0.0000564
+0.02%
$ 101,801 $ 17,316
Mar 10, 11 PM $ 0.0000564
-0.02%
$ 101,783 $ 16,673
Mar 10, 10 PM $ 0.0000564
+0.05%
$ 101,801 $ 16,262
Mar 10, 9 PM $ 0.0000564
-0.04%
$ 101,747 $ 15,966
Mar 10, 8 PM $ 0.0000564
-0.02%
$ 101,783 $ 15,822
Mar 10, 7 PM $ 0.0000564
+0.04%
$ 101,801 $ 15,427
Mar 10, 6 PM $ 0.0000564
+0.02%
$ 101,765 $ 15,308
Mar 10, 5 PM $ 0.0000564
-0.05%
$ 101,747 $ 15,357
Mar 10, 4 PM $ 0.0000564
-0.02%
$ 101,765 $ 15,158
Mar 10, 3 PM $ 0.0000564
+0.00%
$ 101,783 $ 15,054
Mar 10, 2 PM $ 0.0000564
+0.00%
$ 101,783 $ 14,741
Mar 10, 1 PM $ 0.0000564
+0.00%
$ 101,783 $ 14,670
Mar 10, 12 PM $ 0.0000564
+0.05%
$ 101,801 $ 14,558
Mar 10, 11 AM $ 0.0000564
-0.05%
$ 101,747 $ 14,309
Mar 10, 10 AM $ 0.0000564
+0.00%
$ 101,801 $ 13,947
Mar 10, 9 AM $ 0.0000564
-0.02%
$ 101,783 $ 13,442
Mar 10, 8 AM $ 0.0000564
+0.02%
$ 101,801 $ 12,809
Mar 10, 7 AM $ 0.0000564
-0.05%
$ 101,747 $ 12,812
Mar 10, 6 AM $ 0.0000564
+0.00%
$ 101,801 $ 12,810
Mar 10, 5 AM $ 0.0000564
+0.04%
$ 101,783 $ 12,840
Mar 10, 4 AM $ 0.0000564
-0.05%
$ 101,747 $ 12,851
Mar 10, 3 AM $ 0.0000564
-0.02%
$ 101,747 $ 12,819
Mar 10, 2 AM $ 0.0000564
+0.02%
$ 101,801 $ 12,533
Mar 10, 1 AM $ 0.0000564
+0.00%
$ 101,783 $ 12,889
Mar 10, 12 AM $ 0.0000564
+0.00%
$ 101,783 $ 13,263
Mar 9, 11 PM $ 0.0000564
+0.00%
$ 101,783 $ 13,810
Mar 9, 10 PM $ 0.0000564
+0.00%
$ 101,783 $ 13,869
Mar 9, 9 PM $ 0.0000564
+0.00%
$ 101,783 $ 14,204
Mar 9, 8 PM $ 0.0000564
+0.00%
$ 101,783 $ 14,360
Mar 9, 7 PM $ 0.0000564
+0.04%
$ 101,783 $ 14,655
Mar 9, 6 PM $ 0.0000564
+0.00%
$ 101,747 $ 14,720
Mar 9, 5 PM $ 0.0000564
+0.00%
$ 101,747 $ 14,084
Mar 9, 4 PM $ 0.0000564
-0.07%
$ 101,745 $ 13,462
Mar 9, 3 PM $ 0.0000564
-0.04%
$ 101,763 $ 12,851
Mar 9, 2 PM $ 0.0000564
+0.04%
$ 101,801 $ 12,800
Mar 9, 1 PM $ 0.0000564
-0.04%
$ 101,765 $ 12,261
Mar 9, 12 PM $ 0.0000564
+0.00%
$ 101,801 $ 11,672
Mar 9, 11 AM $ 0.0000564
+0.00%
$ 101,801 $ 12,016