Metafluence Historical Data

METO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000327
+0.00%
$ 59,016 $ 11,948
Jun 29, 11 AM $ 0.0000327
+0.06%
$ 59,016 $ 12,087
Jun 29, 10 AM $ 0.0000327
+0.06%
$ 59,052 $ 11,984
Jun 29, 9 AM $ 0.0000327
+0.00%
$ 59,016 $ 11,967
Jun 29, 8 AM $ 0.0000327
-0.06%
$ 59,016 $ 11,921
Jun 29, 7 AM $ 0.0000327
+0.00%
$ 59,052 $ 11,875
Jun 29, 6 AM $ 0.0000327
+0.00%
$ 59,052 $ 11,964
Jun 29, 5 AM $ 0.0000327
-0.03%
$ 59,052 $ 12,006
Jun 29, 4 AM $ 0.0000327
+0.00%
$ 59,070 $ 12,008
Jun 29, 3 AM $ 0.0000327
+0.00%
$ 59,070 $ 12,008
Jun 29, 2 AM $ 0.0000327
+0.00%
$ 59,070 $ 12,101
Jun 29, 1 AM $ 0.0000327
+0.00%
$ 59,070 $ 12,101
Jun 29, 12 AM $ 0.0000327
+0.00%
$ 59,070 $ 12,151
Jun 28, 11 PM $ 0.0000327
+0.00%
$ 59,070 $ 12,151
Jun 28, 10 PM $ 0.0000327
+0.00%
$ 59,070 $ 11,175
Jun 28, 9 PM $ 0.0000327
+0.00%
$ 59,070 $ 9,396
Jun 28, 8 PM $ 0.0000327
+0.00%
$ 59,070 $ 8,389
Jun 28, 7 PM $ 0.0000327
+0.00%
$ 59,070 $ 6,833
Jun 28, 6 PM $ 0.0000327
+0.00%
$ 59,070 $ 6,079
Jun 28, 5 PM $ 0.0000327
+0.00%
$ 59,070 $ 4,310
Jun 28, 4 PM $ 0.0000327
+0.12%
$ 59,052 $ 2,431
Jun 28, 3 PM $ 0.0000327
-0.03%
$ 58,979 $ 830
Jun 28, 2 PM $ 0.0000327
+0.00%
$ 58,997 $ 916
Jun 28, 1 PM $ 0.0000327
+0.00%
$ 58,997 $ 1,768
Jun 28, 12 PM $ 0.0000327
+0.00%
$ 59,016 $ 3,313
Jun 28, 11 AM $ 0.0000327
+0.03%
$ 59,016 $ 5,082
Jun 28, 10 AM $ 0.0000327
-0.03%
$ 58,997 $ 6,848
Jun 28, 9 AM $ 0.0000327
+0.00%
$ 59,016 $ 8,560
Jun 28, 8 AM $ 0.0000327
+0.00%
$ 59,016 $ 10,207
Jun 28, 7 AM $ 0.0000327
-0.03%
$ 59,016 $ 10,217
Jun 28, 6 AM $ 0.0000327
-0.03%
$ 59,034 $ 12,016
Jun 28, 5 AM $ 0.0000327
+0.00%
$ 59,052 $ 12,821
Jun 28, 4 AM $ 0.0000327
+0.00%
$ 59,052 $ 13,352
Jun 28, 3 AM $ 0.0000327
+0.00%
$ 59,052 $ 15,271
Jun 28, 2 AM $ 0.0000327
+0.00%
$ 59,052 $ 16,990
Jun 28, 1 AM $ 0.0000327
+0.00%
$ 59,052 $ 18,776
Jun 28, 12 AM $ 0.0000327
+0.00%
$ 59,052 $ 20,613
Jun 27, 11 PM $ 0.0000327
+0.00%
$ 59,052 $ 22,486
Jun 27, 10 PM $ 0.0000327
+0.00%
$ 59,052 $ 24,218
Jun 27, 9 PM $ 0.0000327
-0.12%
$ 59,052 $ 25,383
Jun 27, 8 PM $ 0.0000328
+0.00%
$ 59,160 $ 25,341
Jun 27, 7 PM $ 0.0000328
+0.00%
$ 59,160 $ 25,341
Jun 27, 6 PM $ 0.0000328
+0.00%
$ 59,160 $ 25,389
Jun 27, 5 PM $ 0.0000328
+0.00%
$ 59,160 $ 25,388
Jun 27, 4 PM $ 0.0000328
+0.00%
$ 59,160 $ 25,526
Jun 27, 3 PM $ 0.0000328
+0.00%
$ 59,160 $ 25,526
Jun 27, 2 PM $ 0.0000328
+0.00%
$ 59,160 $ 25,512
Jun 27, 1 PM $ 0.0000328
+0.00%
$ 59,160 $ 24,659
Jun 27, 12 PM $ 0.0000328
+0.00%
$ 59,160 $ 23,071
Jun 27, 11 AM $ 0.0000328
+0.00%
$ 59,160 $ 21,303