Metafluence Historical Data

METO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0000322
+0.00%
$58,167 $6,948
Aug 17, 7 AM $0.0000322
+0.00%
$58,167 $8,299
Aug 17, 6 AM $0.0000322
+0.03%
$58,167 $10,014
Aug 17, 5 AM $0.0000322
-0.06%
$58,149 $11,628
Aug 17, 4 AM $0.0000322
-0.03%
$58,185 $12,274
Aug 17, 3 AM $0.0000322
+0.00%
$58,203 $12,271
Aug 17, 2 AM $0.0000322
+0.00%
$58,203 $12,271
Aug 17, 1 AM $0.0000322
+0.00%
$58,203 $12,225
Aug 17, 12 AM $0.0000322
+0.00%
$58,203 $12,230
Aug 16, 11 PM $0.0000322
+0.06%
$58,203 $12,136
Aug 16, 10 PM $0.0000322
-0.03%
$58,167 $12,087
Aug 16, 9 PM $0.0000322
+0.00%
$58,203 $10,779
Aug 16, 8 PM $0.0000322
+0.03%
$58,203 $9,158
Aug 16, 7 PM $0.0000322
-0.03%
$58,185 $7,445
Aug 16, 6 PM $0.0000322
+0.00%
$58,203 $7,224
Aug 16, 5 PM $0.0000322
+0.00%
$58,203 $5,933
Aug 16, 4 PM $0.0000322
+0.00%
$58,203 $5,933
Aug 16, 3 PM $0.0000322
+0.00%
$58,203 $7,324
Aug 16, 2 PM $0.0000322
+0.00%
$58,203 $9,045
Aug 16, 1 PM $0.0000322
+0.00%
$58,203 $10,691
Aug 16, 12 PM $0.0000322
+0.00%
$58,203 $12,036
Aug 16, 11 AM $0.0000322
+0.00%
$58,203 $13,381
Aug 16, 10 AM $0.0000322
-0.03%
$58,203 $15,193
Aug 16, 9 AM $0.0000322
+0.00%
$58,221 $16,519
Aug 16, 8 AM $0.0000322
+0.00%
$58,221 $16,513
Aug 16, 7 AM $0.0000322
+0.00%
$58,221 $15,070
Aug 16, 6 AM $0.0000322
+0.00%
$58,221 $13,358
Aug 16, 5 AM $0.0000322
-0.03%
$58,221 $11,698
Aug 16, 4 AM $0.0000323
+0.00%
$58,239 $10,958
Aug 16, 3 AM $0.0000323
+0.00%
$58,239 $11,000
Aug 16, 2 AM $0.0000323
+0.00%
$58,239 $11,000
Aug 16, 1 AM $0.0000323
+0.00%
$58,239 $11,178
Aug 16, 12 AM $0.0000323
+0.00%
$58,239 $12,670
Aug 15, 11 PM $0.0000323
+0.00%
$58,239 $13,275
Aug 15, 10 PM $0.0000323
+0.00%
$58,239 $13,275
Aug 15, 9 PM $0.0000323
+0.03%
$58,239 $13,275
Aug 15, 8 PM $0.0000322
+0.00%
$58,221 $13,286
Aug 15, 7 PM $0.0000322
+0.03%
$58,221 $13,380
Aug 15, 6 PM $0.0000322
+0.00%
$58,203 $13,370
Aug 15, 5 PM $0.0000322
+0.00%
$58,203 $13,416
Aug 15, 4 PM $0.0000322
-0.03%
$58,203 $13,416
Aug 15, 3 PM $0.0000322
+0.00%
$58,221 $12,104
Aug 15, 2 PM $0.0000322
+0.00%
$58,221 $10,382
Aug 15, 1 PM $0.0000322
+0.00%
$58,221 $8,690
Aug 15, 12 PM $0.0000322
+0.03%
$58,221 $7,449
Aug 15, 11 AM $0.0000322
-0.03%
$58,203 $6,011
Aug 15, 10 AM $0.0000322
-0.03%
$58,221 $4,199
Aug 15, 9 AM $0.0000323
+0.03%
$58,239 $2,869
Aug 15, 8 AM $0.0000322
+0.00%
$58,221 $2,853
Aug 15, 7 AM $0.0000322
+0.00%
$58,221 $2,901