Metafluence Historical Data

METO Page 16
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,663
3:52 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,667
3:51 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,664
3:50 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,664
3:49 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,664
3:48 AM $ 0.0000555
+0.05%
$ 100,086 $ 16,695
3:47 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,667
3:46 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,667
3:45 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,660
3:44 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,663
3:43 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,663
3:42 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,663
3:41 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,672
3:40 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,672
3:39 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,672
3:38 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,732
3:37 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,676
3:36 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,676
3:35 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,683
3:34 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,657
3:33 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,683
3:32 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,683
3:31 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,683
3:30 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,674
3:29 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,667
3:28 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,667
3:27 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,667
3:26 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,667
3:25 AM $ 0.0000555
+0.05%
$ 100,068 $ 16,654
3:24 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,654
3:23 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,693
3:22 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,655
3:21 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,690
3:20 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,690
3:19 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,690
3:18 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,746
3:17 AM $ 0.0000554
+0.02%
$ 100,122 $ 16,689
3:16 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,689
3:15 AM $ 0.0000554
-0.04%
$ 100,122 $ 16,699
3:14 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,727
3:13 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,727
3:12 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,699
3:11 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,739
3:10 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,693
3:09 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,693
3:08 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,693
3:07 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,719
3:06 AM $ 0.0000554
+0.04%
$ 100,122 $ 16,723
3:05 AM $ 0.0000554
-0.04%
$ 100,122 $ 16,682
3:04 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,682