Metafluence Historical Data

METO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0000322
+0.00%
$58,221 $2,901
Aug 15, 6 AM $0.0000322
+0.00%
$58,221 $2,901
Aug 15, 5 AM $0.0000322
+0.00%
$58,221 $2,945
Aug 15, 4 AM $0.0000322
+0.03%
$58,221 $2,945
Aug 15, 3 AM $0.0000322
+0.00%
$58,203 $2,949
Aug 15, 2 AM $0.0000322
-0.03%
$58,203 $2,949
Aug 15, 1 AM $0.0000322
+0.00%
$58,221 $2,874
Aug 15, 12 AM $0.0000322
+0.06%
$58,221 $1,435
Aug 14, 11 PM $0.0000322
+0.00%
$58,185 $924
Aug 14, 10 PM $0.0000322
+0.00%
$58,185 $924
Aug 14, 9 PM $0.0000322
+0.00%
$58,185 $2,374
Aug 14, 8 PM $0.0000322
+0.00%
$58,185 $4,072
Aug 14, 7 PM $0.0000322
+0.00%
$58,185 $4,546
Aug 14, 6 PM $0.0000322
+0.00%
$58,185 $6,344
Aug 14, 5 PM $0.0000322
+0.00%
$58,185 $8,070
Aug 14, 4 PM $0.0000322
+0.00%
$58,185 $9,773
Aug 14, 3 PM $0.0000322
+0.00%
$58,185 $11,520
Aug 14, 2 PM $0.0000322
+0.03%
$58,185 $12,316
Aug 14, 1 PM $0.0000322
-0.03%
$58,167 $13,899
Aug 14, 12 PM $0.0000322
+0.00%
$58,185 $15,614
Aug 14, 11 AM $0.0000322
+0.00%
$58,185 $17,437
Aug 14, 10 AM $0.0000322
+0.00%
$58,185 $19,127
Aug 14, 9 AM $0.0000322
+0.00%
$58,185 $19,137
Aug 14, 8 AM $0.0000322
+0.00%
$58,185 $19,199
Aug 14, 7 AM $0.0000322
+0.00%
$58,185 $19,242
Aug 14, 6 AM $0.0000322
+0.00%
$58,185 $19,242
Aug 14, 5 AM $0.0000322
+0.00%
$58,185 $19,241
Aug 14, 4 AM $0.0000322
+0.00%
$58,185 $19,241
Aug 14, 3 AM $0.0000322
+0.00%
$58,185 $19,296
Aug 14, 2 AM $0.0000322
+0.00%
$58,185 $19,310
Aug 14, 1 AM $0.0000322
-0.03%
$58,185 $19,296
Aug 14, 12 AM $0.0000322
+0.00%
$58,203 $19,521
Aug 13, 11 PM $0.0000322
+0.00%
$58,203 $21,159
Aug 13, 10 PM $0.0000322
-0.03%
$58,203 $22,928
Aug 13, 9 PM $0.0000322
+0.00%
$58,221 $23,296
Aug 13, 8 PM $0.0000322
+0.00%
$58,221 $22,473
Aug 13, 7 PM $0.0000322
+0.03%
$58,221 $23,745
Aug 13, 6 PM $0.0000322
+0.00%
$58,221 $23,001
Aug 13, 5 PM $0.0000322
+0.00%
$58,203 $22,035
Aug 13, 4 PM $0.0000322
-0.03%
$58,203 $22,111
Aug 13, 3 PM $0.0000322
-0.03%
$58,203 $21,564
Aug 13, 2 PM $0.0000322
+0.00%
$58,221 $20,819
Aug 13, 1 PM $0.0000322
+0.00%
$58,221 $19,204
Aug 13, 12 PM $0.0000322
+0.03%
$58,221 $17,446
Aug 13, 11 AM $0.0000322
+0.00%
$58,203 $15,703
Aug 13, 10 AM $0.0000322
+0.00%
$58,203 $13,964
Aug 13, 9 AM $0.0000322
+0.03%
$58,203 $13,862
Aug 13, 8 AM $0.0000322
+0.00%
$58,185 $14,007
Aug 13, 7 AM $0.0000322
+0.00%
$58,185 $15,538
Aug 13, 6 AM $0.0000322
+0.00%
$58,185 $15,689