Metafluence Historical Data

METO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000564
+0.00%
$ 101,801 $ 12,016
Mar 9, 10 AM $ 0.0000564
+0.00%
$ 101,801 $ 12,555
Mar 9, 9 AM $ 0.0000564
+0.00%
$ 101,801 $ 13,177
Mar 9, 8 AM $ 0.0000564
-0.02%
$ 101,801 $ 13,364
Mar 9, 7 AM $ 0.0000564
+0.02%
$ 101,819 $ 13,002
Mar 9, 6 AM $ 0.0000564
+0.00%
$ 101,801 $ 13,254
Mar 9, 5 AM $ 0.0000564
+0.02%
$ 101,819 $ 13,224
Mar 9, 4 AM $ 0.0000564
+0.04%
$ 101,801 $ 13,111
Mar 9, 3 AM $ 0.0000564
+0.00%
$ 101,819 $ 13,244
Mar 9, 2 AM $ 0.0000564
+0.02%
$ 101,819 $ 13,466
Mar 9, 1 AM $ 0.0000564
+0.00%
$ 101,801 $ 13,426
Mar 9, 12 AM $ 0.0000564
+0.04%
$ 101,801 $ 13,478
Mar 8, 11 PM $ 0.0000564
-0.04%
$ 101,765 $ 13,527
Mar 8, 10 PM $ 0.0000564
-0.02%
$ 101,801 $ 13,841
Mar 8, 9 PM $ 0.0000564
-0.02%
$ 101,783 $ 13,948
Mar 8, 8 PM $ 0.0000564
-0.02%
$ 101,801 $ 14,121
Mar 8, 7 PM $ 0.0000564
+0.02%
$ 101,819 $ 14,429
Mar 8, 6 PM $ 0.0000564
-0.02%
$ 101,801 $ 14,418
Mar 8, 5 PM $ 0.0000564
+0.00%
$ 101,819 $ 14,669
Mar 8, 4 PM $ 0.0000564
+0.02%
$ 101,819 $ 14,820
Mar 8, 3 PM $ 0.0000564
+0.01%
$ 101,801 $ 15,055
Mar 8, 2 PM $ 0.0000564
-0.01%
$ 101,788 $ 15,453
Mar 8, 1 PM $ 0.0000564
+0.00%
$ 101,801 $ 16,162
Mar 8, 12 PM $ 0.0000564
+0.02%
$ 101,801 $ 16,641
Mar 8, 11 AM $ 0.0000564
+0.03%
$ 101,819 $ 16,212
Mar 8, 10 AM $ 0.0000564
+0.04%
$ 101,788 $ 15,948
Mar 8, 9 AM $ 0.0000564
-0.01%
$ 101,752 $ 15,701
Mar 8, 8 AM $ 0.0000564
-0.02%
$ 101,765 $ 15,541
Mar 8, 7 AM $ 0.0000564
-0.07%
$ 101,783 $ 15,497
Mar 8, 6 AM $ 0.0000564
+0.00%
$ 101,856 $ 15,088
Mar 8, 5 AM $ 0.0000564
-0.05%
$ 101,856 $ 15,286
Mar 8, 4 AM $ 0.0000564
+0.12%
$ 101,910 $ 15,415
Mar 8, 3 AM $ 0.0000564
-0.02%
$ 101,783 $ 15,335
Mar 8, 2 AM $ 0.0000564
+0.19%
$ 101,910 $ 15,364
Mar 8, 1 AM $ 0.0000564
+0.09%
$ 101,860 $ 15,326
Mar 8, 12 AM $ 0.0000564
-0.07%
$ 101,771 $ 15,201
Mar 7, 11 PM $ 0.0000564
+0.04%
$ 101,837 $ 15,035
Mar 7, 10 PM $ 0.0000564
-0.04%
$ 101,801 $ 15,034
Mar 7, 9 PM $ 0.0000564
+0.09%
$ 101,837 $ 14,675
Mar 7, 8 PM $ 0.0000564
-0.16%
$ 101,747 $ 14,322
Mar 7, 7 PM $ 0.0000564
+0.07%
$ 101,910 $ 13,946
Mar 7, 6 PM $ 0.0000564
-0.14%
$ 101,746 $ 13,223
Mar 7, 5 PM $ 0.0000564
+0.03%
$ 101,890 $ 13,169
Mar 7, 4 PM $ 0.0000564
-0.05%
$ 101,856 $ 13,561
Mar 7, 3 PM $ 0.0000564
+0.05%
$ 101,910 $ 13,838
Mar 7, 2 PM $ 0.0000564
+0.05%
$ 101,910 $ 13,614
Mar 7, 1 PM $ 0.0000564
+0.02%
$ 101,856 $ 13,522
Mar 7, 12 PM $ 0.0000564
+0.00%
$ 101,837 $ 13,242
Mar 7, 11 AM $ 0.0000564
+0.00%
$ 101,837 $ 13,298
Mar 7, 10 AM $ 0.0000564
+0.00%
$ 101,837 $ 13,258