Metafluence Historical Data

METO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0000328
+0.00%
$ 59,160 $ 21,303
Jun 27, 10 AM $ 0.0000328
+0.00%
$ 59,160 $ 19,538
Jun 27, 9 AM $ 0.0000328
+0.06%
$ 59,160 $ 18,008
Jun 27, 8 AM $ 0.0000327
+0.00%
$ 59,124 $ 16,361
Jun 27, 7 AM $ 0.0000327
-0.03%
$ 59,124 $ 16,351
Jun 27, 6 AM $ 0.0000328
+0.00%
$ 59,142 $ 14,558
Jun 27, 5 AM $ 0.0000328
+0.03%
$ 59,142 $ 13,662
Jun 27, 4 AM $ 0.0000327
+0.00%
$ 59,124 $ 13,175
Jun 27, 3 AM $ 0.0000327
+0.00%
$ 59,124 $ 11,255
Jun 27, 2 AM $ 0.0000327
+0.00%
$ 59,124 $ 9,580
Jun 27, 1 AM $ 0.0000327
+0.00%
$ 59,124 $ 7,753
Jun 27, 12 AM $ 0.0000327
+0.00%
$ 59,124 $ 5,904
Jun 26, 11 PM $ 0.0000327
+0.03%
$ 59,124 $ 4,032
Jun 26, 10 PM $ 0.0000327
+0.03%
$ 59,106 $ 2,301
Jun 26, 9 PM $ 0.0000327
+0.00%
$ 59,088 $ 1,136
Jun 26, 8 PM $ 0.0000327
+0.00%
$ 59,088 $ 1,081
Jun 26, 7 PM $ 0.0000327
+0.00%
$ 59,088 $ 1,131
Jun 26, 6 PM $ 0.0000327
+0.00%
$ 59,088 $ 1,127
Jun 26, 5 PM $ 0.0000327
+0.03%
$ 59,088 $ 1,127
Jun 26, 4 PM $ 0.0000327
+0.00%
$ 59,070 $ 1,795
Jun 26, 3 PM $ 0.0000327
-0.03%
$ 59,070 $ 3,506
Jun 26, 2 PM $ 0.0000327
+0.00%
$ 59,088 $ 4,966
Jun 26, 1 PM $ 0.0000327
+0.00%
$ 59,088 $ 6,835
Jun 26, 12 PM $ 0.0000327
+0.00%
$ 59,088 $ 7,737
Jun 26, 11 AM $ 0.0000327
+0.00%
$ 59,088 $ 7,749
Jun 26, 10 AM $ 0.0000327
-0.15%
$ 59,088 $ 7,757
Jun 26, 9 AM $ 0.0000328
+0.00%
$ 59,178 $ 7,616
Jun 26, 8 AM $ 0.0000328
+0.00%
$ 59,178 $ 7,567
Jun 26, 7 AM $ 0.0000328
+0.00%
$ 59,178 $ 7,567
Jun 26, 6 AM $ 0.0000328
+0.00%
$ 59,178 $ 7,521
Jun 26, 5 AM $ 0.0000328
+0.03%
$ 59,178 $ 7,623
Jun 26, 4 AM $ 0.0000328
+0.00%
$ 59,160 $ 7,621
Jun 26, 3 AM $ 0.0000328
+0.00%
$ 59,160 $ 7,710
Jun 26, 2 AM $ 0.0000328
+0.00%
$ 59,160 $ 7,668
Jun 26, 1 AM $ 0.0000328
+0.00%
$ 59,160 $ 7,668
Jun 26, 12 AM $ 0.0000328
+0.00%
$ 59,160 $ 7,714
Jun 25, 11 PM $ 0.0000328
+0.00%
$ 59,160 $ 7,714
Jun 25, 10 PM $ 0.0000328
+0.00%
$ 59,160 $ 7,667
Jun 25, 9 PM $ 0.0000328
+0.03%
$ 59,160 $ 7,952
Jun 25, 8 PM $ 0.0000328
-0.06%
$ 59,142 $ 8,004
Jun 25, 7 PM $ 0.0000328
+0.00%
$ 59,178 $ 7,954
Jun 25, 6 PM $ 0.0000328
+0.00%
$ 59,178 $ 7,861
Jun 25, 5 PM $ 0.0000328
-0.03%
$ 59,178 $ 7,861
Jun 25, 4 PM $ 0.0000328
+0.03%
$ 59,196 $ 7,101
Jun 25, 3 PM $ 0.0000328
-0.03%
$ 59,178 $ 6,530
Jun 25, 2 PM $ 0.0000328
+0.00%
$ 59,178 $ 6,152
Jun 25, 1 PM $ 0.0000328
+0.09%
$ 59,178 $ 4,379
Jun 25, 12 PM $ 0.0000327
+0.00%
$ 59,124 $ 5,103
Jun 25, 11 AM $ 0.0000327
+0.00%
$ 59,124 $ 6,930
Jun 25, 10 AM $ 0.0000327
+0.03%
$ 59,124 $ 8,440