Metafluence Historical Data

METO Page 17
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,705
4:33 AM $ 0.0000555
+0.05%
$ 100,104 $ 16,689
4:32 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,681
4:31 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,681
4:30 AM $ 0.0000554
-0.05%
$ 100,104 $ 16,689
4:29 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,657
4:28 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,684
4:27 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,684
4:26 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,657
4:25 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,680
4:24 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,680
4:23 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,659
4:22 AM $ 0.0000554
+0.02%
$ 100,068 $ 16,664
4:21 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,681
4:20 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,681
4:19 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,665
4:18 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,665
4:17 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,690
4:16 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,725
4:15 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,677
4:14 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,677
4:13 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,713
4:12 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,713
4:11 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,686
4:10 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,689
4:09 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,701
4:08 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,701
4:07 AM $ 0.0000554
+0.04%
$ 100,068 $ 16,677
4:06 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,677
4:05 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,682
4:04 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,682
4:03 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,619
4:02 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,619
4:01 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,675
4:00 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,702
3:59 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,702
3:58 AM $ 0.0000555
+0.04%
$ 100,086 $ 16,702
3:57 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,669
3:56 AM $ 0.0000555
+0.00%
$ 100,086 $ 16,643
3:55 AM $ 0.0000555
+0.05%
$ 100,086 $ 16,639
3:54 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,663
3:53 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,663
3:52 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,667
3:51 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,664
3:50 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,664
3:49 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,664
3:48 AM $ 0.0000555
+0.05%
$ 100,086 $ 16,695
3:47 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,667
3:46 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,667
3:45 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,660