Metafluence Historical Data

METO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000564
+0.00%
$ 101,837 $ 13,298
Mar 7, 10 AM $ 0.0000564
+0.00%
$ 101,837 $ 13,258
Mar 7, 9 AM $ 0.0000564
-0.07%
$ 101,837 $ 13,428
Mar 7, 8 AM $ 0.0000564
+0.07%
$ 101,910 $ 13,864
Mar 7, 7 AM $ 0.0000564
+0.00%
$ 101,837 $ 14,340
Mar 7, 6 AM $ 0.0000564
-0.04%
$ 101,837 $ 14,675
Mar 7, 5 AM $ 0.0000564
+0.04%
$ 101,874 $ 14,769
Mar 7, 4 AM $ 0.0000564
-0.02%
$ 101,837 $ 14,743
Mar 7, 3 AM $ 0.0000564
-0.05%
$ 101,856 $ 14,692
Mar 7, 2 AM $ 0.0000564
+0.02%
$ 101,856 $ 14,675
Mar 7, 1 AM $ 0.0000564
-0.07%
$ 101,837 $ 14,449
Mar 7, 12 AM $ 0.0000564
-0.02%
$ 101,856 $ 14,096
Mar 6, 11 PM $ 0.0000564
+0.02%
$ 101,874 $ 13,705
Mar 6, 10 PM $ 0.0000564
-0.04%
$ 101,856 $ 13,355
Mar 6, 9 PM $ 0.0000564
+0.00%
$ 101,892 $ 13,282
Mar 6, 8 PM $ 0.0000564
+0.00%
$ 101,892 $ 13,207
Mar 6, 7 PM $ 0.0000564
+0.04%
$ 101,892 $ 13,073
Mar 6, 6 PM $ 0.0000564
-0.05%
$ 101,856 $ 13,423
Mar 6, 5 PM $ 0.0000564
+0.00%
$ 101,910 $ 13,449
Mar 6, 4 PM $ 0.0000564
+0.02%
$ 101,892 $ 13,199
Mar 6, 3 PM $ 0.0000564
-0.04%
$ 101,874 $ 12,452
Mar 6, 2 PM $ 0.0000564
+0.00%
$ 101,856 $ 11,838
Mar 6, 1 PM $ 0.0000605
-6.31%
$ 109,175 $ 22,019
Mar 6, 12 PM $ 0.0000645
+0.00%
$ 116,533 $ 11,404
Mar 6, 11 AM $ 0.0000645
+0.00%
$ 116,533 $ 11,995
Mar 6, 10 AM $ 0.0000645
-0.02%
$ 116,533 $ 12,444
Mar 6, 9 AM $ 0.0000645
-0.02%
$ 116,479 $ 12,462
Mar 6, 8 AM $ 0.0000645
-0.06%
$ 116,460 $ 11,950
Mar 6, 7 AM $ 0.0000645
-0.03%
$ 116,497 $ 11,529
Mar 6, 6 AM $ 0.0000645
-0.02%
$ 116,497 $ 11,551
Mar 6, 5 AM $ 0.0000646
+0.02%
$ 116,551 $ 11,533
Mar 6, 4 AM $ 0.0000645
+0.03%
$ 116,533 $ 11,544
Mar 6, 3 AM $ 0.000061
+8.71%
$ 110,154 $ 8,290
Mar 6, 2 AM $ 0.0000563
+0.12%
$ 101,711 $ 8,338
Mar 6, 1 AM $ 0.0000563
+0.00%
$ 101,585 $ 8,611
Mar 6, 12 AM $ 0.0000563
+0.00%
$ 101,585 $ 9,008
Mar 5, 11 PM $ 0.0000563
+0.00%
$ 101,585 $ 9,398
Mar 5, 10 PM $ 0.0000563
-0.11%
$ 101,585 $ 9,742
Mar 5, 9 PM $ 0.0000563
+0.21%
$ 101,693 $ 10,134
Mar 5, 8 PM $ 0.0000562
+0.00%
$ 101,476 $ 10,528
Mar 5, 7 PM $ 0.0000562
-0.39%
$ 101,476 $ 10,950
Mar 5, 6 PM $ 0.0000565
+0.09%
$ 102,090 $ 11,385
Mar 5, 5 PM $ 0.0000565
+0.09%
$ 102,000 $ 11,752
Mar 5, 4 PM $ 0.0000564
+0.00%
$ 101,910 $ 12,071
Mar 5, 3 PM $ 0.0000603
+0.18%
$ 108,876 $ 24,678
Mar 5, 2 PM $ 0.0000645
+14.33%
$ 116,515 $ 11,726
Mar 5, 1 PM $ 0.0000564
+0.00%
$ 101,910 $ 14,398
Mar 5, 12 PM $ 0.0000564
+0.00%
$ 101,910 $ 14,962
Mar 5, 11 AM $ 0.0000564
-0.02%
$ 101,910 $ 15,488
Mar 5, 10 AM $ 0.0000565
+0.04%
$ 101,928 $ 15,760