Metafluence Historical Data

METO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000327
+0.03%
$ 59,124 $ 8,440
Jun 25, 9 AM $ 0.0000327
+0.00%
$ 59,106 $ 10,232
Jun 25, 8 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,468
Jun 25, 7 AM $ 0.0000327
+0.00%
$ 59,106 $ 11,468
Jun 25, 6 AM $ 0.0000327
-0.15%
$ 59,106 $ 11,468
Jun 25, 5 AM $ 0.0000328
+0.09%
$ 59,196 $ 11,366
Jun 25, 4 AM $ 0.0000328
-0.06%
$ 59,142 $ 11,368
Jun 25, 3 AM $ 0.0000328
+0.00%
$ 59,178 $ 11,279
Jun 25, 2 AM $ 0.0000328
+0.00%
$ 59,178 $ 12,794
Jun 25, 1 AM $ 0.0000328
+0.00%
$ 59,178 $ 14,496
Jun 25, 12 AM $ 0.0000328
+0.00%
$ 59,178 $ 16,270
Jun 24, 11 PM $ 0.0000328
+0.00%
$ 59,178 $ 18,023
Jun 24, 10 PM $ 0.0000328
-0.24%
$ 59,178 $ 19,545
Jun 24, 9 PM $ 0.0000329
+0.00%
$ 59,322 $ 19,500
Jun 24, 8 PM $ 0.0000329
+0.00%
$ 59,322 $ 19,450
Jun 24, 7 PM $ 0.0000329
+0.00%
$ 59,322 $ 19,450
Jun 24, 6 PM $ 0.0000329
+0.00%
$ 59,322 $ 19,499
Jun 24, 5 PM $ 0.0000329
+0.00%
$ 59,322 $ 19,499
Jun 24, 4 PM $ 0.0000329
+0.00%
$ 59,322 $ 19,546
Jun 24, 3 PM $ 0.0000329
+0.00%
$ 59,322 $ 19,350
Jun 24, 2 PM $ 0.0000329
+0.00%
$ 59,322 $ 20,049
Jun 24, 1 PM $ 0.0000329
+0.00%
$ 59,322 $ 21,729
Jun 24, 12 PM $ 0.0000329
+0.00%
$ 59,322 $ 21,870
Jun 24, 11 AM $ 0.0000329
+0.00%
$ 59,322 $ 21,956
Jun 24, 10 AM $ 0.0000329
+0.00%
$ 59,322 $ 22,122
Jun 24, 9 AM $ 0.0000329
+0.00%
$ 59,322 $ 20,845
Jun 24, 8 AM $ 0.0000329
+0.00%
$ 59,322 $ 19,717
Jun 24, 7 AM $ 0.0000329
+0.00%
$ 59,322 $ 19,717
Jun 24, 6 AM $ 0.0000329
+0.00%
$ 59,322 $ 19,817
Jun 24, 5 AM $ 0.0000329
+0.00%
$ 59,322 $ 19,817
Jun 24, 4 AM $ 0.0000329
+0.00%
$ 59,322 $ 19,866
Jun 24, 3 AM $ 0.0000329
+0.00%
$ 59,322 $ 19,866
Jun 24, 2 AM $ 0.0000329
+0.03%
$ 59,322 $ 18,345
Jun 24, 1 AM $ 0.0000329
+0.00%
$ 59,322 $ 16,593
Jun 24, 12 AM $ 0.0000329
+0.00%
$ 59,322 $ 14,873
Jun 23, 11 PM $ 0.0000329
+0.00%
$ 59,322 $ 13,638
Jun 23, 10 PM $ 0.0000329
+0.06%
$ 59,322 $ 13,856
Jun 23, 9 PM $ 0.0000328
+0.00%
$ 59,286 $ 15,371
Jun 23, 8 PM $ 0.0000328
+0.00%
$ 59,286 $ 17,050
Jun 23, 7 PM $ 0.0000328
+0.00%
$ 59,286 $ 17,618
Jun 23, 6 PM $ 0.0000328
+0.00%
$ 59,286 $ 17,569
Jun 23, 5 PM $ 0.0000328
+0.00%
$ 59,286 $ 17,569
Jun 23, 4 PM $ 0.0000328
-0.03%
$ 59,286 $ 17,477
Jun 23, 3 PM $ 0.0000328
+0.00%
$ 59,304 $ 16,579
Jun 23, 2 PM $ 0.0000328
+0.00%
$ 59,304 $ 14,702
Jun 23, 1 PM $ 0.0000328
+0.03%
$ 59,286 $ 12,927
Jun 23, 12 PM $ 0.0000328
+0.00%
$ 59,286 $ 11,166
Jun 23, 11 AM $ 0.0000328
-0.03%
$ 59,286 $ 11,055
Jun 23, 10 AM $ 0.0000328
+0.09%
$ 59,304 $ 10,967
Jun 23, 9 AM $ 0.0000328
+0.00%
$ 59,250 $ 11,530