Metafluence Historical Data

METO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0000322
+0.00%
$58,185 $15,689
Aug 13, 5 AM $0.0000322
+0.00%
$58,185 $15,693
Aug 13, 4 AM $0.0000322
+0.00%
$58,185 $15,693
Aug 13, 3 AM $0.0000322
-0.03%
$58,185 $15,640
Aug 13, 2 AM $0.0000322
+0.00%
$58,203 $15,626
Aug 13, 1 AM $0.0000322
-0.03%
$58,203 $17,341
Aug 13, 12 AM $0.0000322
+0.00%
$58,221 $18,412
Aug 12, 11 PM $0.0000322
+0.00%
$58,203 $18,479
Aug 12, 10 PM $0.0000322
-0.03%
$58,203 $18,539
Aug 12, 9 PM $0.0000322
+0.03%
$58,221 $18,298
Aug 12, 8 PM $0.0000322
+0.00%
$58,203 $17,618
Aug 12, 7 PM $0.0000322
+0.00%
$58,203 $15,960
Aug 12, 6 PM $0.0000322
+0.03%
$58,203 $14,813
Aug 12, 5 PM $0.0000322
+0.00%
$58,185 $14,099
Aug 12, 4 PM $0.0000322
+0.03%
$58,185 $12,320
Aug 12, 3 PM $0.0000322
+0.00%
$58,167 $11,168
Aug 12, 2 PM $0.0000322
-0.15%
$58,167 $11,161
Aug 12, 1 PM $0.0000323
+0.06%
$58,257 $11,055
Aug 12, 12 PM $0.0000322
-0.12%
$58,221 $11,043
Aug 12, 11 AM $0.0000323
+0.00%
$58,293 $11,104
Aug 12, 10 AM $0.0000323
+0.00%
$58,293 $11,104
Aug 12, 9 AM $0.0000323
+0.06%
$58,293 $11,195
Aug 12, 8 AM $0.0000323
+0.00%
$58,257 $11,038
Aug 12, 7 AM $0.0000323
+0.06%
$58,239 $9,416
Aug 12, 6 AM $0.0000322
+0.00%
$58,203 $9,264
Aug 12, 5 AM $0.0000322
+0.00%
$58,203 $9,604
Aug 12, 4 AM $0.0000322
+0.00%
$58,203 $11,038
Aug 12, 3 AM $0.0000322
+0.00%
$58,203 $12,707
Aug 12, 2 AM $0.0000322
-0.09%
$58,203 $14,414
Aug 12, 1 AM $0.0000323
+0.03%
$58,257 $14,367
Aug 12, 12 AM $0.0000323
+0.03%
$58,257 $14,821
Aug 11, 11 PM $0.0000323
+0.00%
$58,239 $14,718
Aug 11, 10 PM $0.0000323
-0.03%
$58,239 $14,710
Aug 11, 9 PM $0.0000323
+0.06%
$58,257 $14,806
Aug 11, 8 PM $0.0000322
+0.00%
$58,221 $14,472
Aug 11, 7 PM $0.0000322
+0.00%
$58,221 $14,475
Aug 11, 6 PM $0.0000322
+0.00%
$58,221 $14,475
Aug 11, 5 PM $0.0000322
+0.00%
$58,221 $14,850
Aug 11, 4 PM $0.0000322
+0.00%
$58,221 $16,138
Aug 11, 3 PM $0.0000322
+0.00%
$58,221 $17,759
Aug 11, 2 PM $0.0000322
+0.00%
$58,221 $19,557
Aug 11, 1 PM $0.0000322
+0.00%
$58,221 $21,336
Aug 11, 12 PM $0.0000322
+0.00%
$58,221 $21,336
Aug 11, 11 AM $0.0000322
+0.00%
$58,221 $21,244
Aug 11, 10 AM $0.0000322
+0.00%
$58,221 $21,244
Aug 11, 9 AM $0.0000322
+0.03%
$58,221 $21,347
Aug 11, 8 AM $0.0000322
+0.00%
$58,221 $22,336
Aug 11, 7 AM $0.0000322
+0.00%
$58,221 $22,716
Aug 11, 6 AM $0.0000322
-0.03%
$58,221 $22,716
Aug 11, 5 AM $0.0000323
+0.03%
$58,239 $22,415