Metafluence Historical Data

METO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000554
+0.02%
$ 99,942 $ 7,836
Apr 24, 12 AM $ 0.0000553
+0.00%
$ 99,924 $ 7,837
Apr 23, 11 PM $ 0.0000553
+0.00%
$ 99,924 $ 7,783
Apr 23, 10 PM $ 0.0000553
-0.02%
$ 99,924 $ 7,626
Apr 23, 9 PM $ 0.0000554
-0.02%
$ 99,925 $ 7,505
Apr 23, 8 PM $ 0.0000554
+0.02%
$ 99,943 $ 7,523
Apr 23, 7 PM $ 0.0000553
-0.02%
$ 99,924 $ 7,492
Apr 23, 6 PM $ 0.0000553
+0.02%
$ 99,924 $ 7,421
Apr 23, 5 PM $ 0.0000553
+0.00%
$ 99,906 $ 7,397
Apr 23, 4 PM $ 0.0000553
+0.00%
$ 99,906 $ 7,409
Apr 23, 3 PM $ 0.0000553
-0.05%
$ 99,906 $ 7,453
Apr 23, 2 PM $ 0.0000554
-0.02%
$ 99,942 $ 7,410
Apr 23, 1 PM $ 0.0000554
+0.02%
$ 99,960 $ 7,452
Apr 23, 12 PM $ 0.0000554
-0.04%
$ 99,942 $ 7,655
Apr 23, 11 AM $ 0.0000554
+0.00%
$ 99,978 $ 7,563
Apr 23, 10 AM $ 0.0000554
+0.00%
$ 99,978 $ 7,679
Apr 23, 9 AM $ 0.0000554
-0.02%
$ 99,978 $ 7,663
Apr 23, 8 AM $ 0.0000554
+0.00%
$ 99,996 $ 7,657
Apr 23, 7 AM $ 0.0000554
+0.02%
$ 99,996 $ 7,676
Apr 23, 6 AM $ 0.0000554
+0.00%
$ 99,996 $ 7,638
Apr 23, 5 AM $ 0.0000554
+0.02%
$ 99,996 $ 7,684
Apr 23, 4 AM $ 0.0000554
-0.02%
$ 99,978 $ 7,735
Apr 23, 3 AM $ 0.0000554
+0.02%
$ 99,996 $ 7,853
Apr 23, 2 AM $ 0.0000554
+0.00%
$ 99,978 $ 7,861
Apr 23, 1 AM $ 0.0000554
+0.02%
$ 99,996 $ 7,871
Apr 23, 12 AM $ 0.0000554
-0.02%
$ 99,978 $ 7,894
Apr 22, 11 PM $ 0.0000554
+0.02%
$ 99,996 $ 7,878
Apr 22, 10 PM $ 0.0000554
-0.02%
$ 99,979 $ 8,008
Apr 22, 9 PM $ 0.0000554
-0.04%
$ 99,996 $ 7,777
Apr 22, 8 PM $ 0.0000554
+0.05%
$ 100,032 $ 7,741
Apr 22, 7 PM $ 0.0000554
-0.05%
$ 99,978 $ 7,742
Apr 22, 6 PM $ 0.0000554
+0.00%
$ 100,032 $ 7,944
Apr 22, 5 PM $ 0.0000554
+0.08%
$ 100,032 $ 8,384
Apr 22, 4 PM $ 0.0000554
-0.01%
$ 99,947 $ 8,768
Apr 22, 3 PM $ 0.0000554
-0.02%
$ 99,960 $ 9,082
Apr 22, 2 PM $ 0.0000554
+0.02%
$ 99,978 $ 9,002
Apr 22, 1 PM $ 0.0000554
+0.00%
$ 99,978 $ 9,024
Apr 22, 12 PM $ 0.0000554
-0.02%
$ 99,978 $ 9,018
Apr 22, 11 AM $ 0.0000554
+0.07%
$ 99,996 $ 9,135
Apr 22, 10 AM $ 0.0000553
-0.02%
$ 99,924 $ 9,019
Apr 22, 9 AM $ 0.0000553
-0.02%
$ 99,924 $ 8,964
Apr 22, 8 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,951
Apr 22, 7 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,946
Apr 22, 6 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,889
Apr 22, 5 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,868
Apr 22, 4 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,817
Apr 22, 3 AM $ 0.0000553
-0.02%
$ 99,924 $ 8,843
Apr 22, 2 AM $ 0.0000554
+0.00%
$ 99,942 $ 8,809
Apr 22, 1 AM $ 0.0000554
+0.00%
$ 99,942 $ 8,810
Apr 22, 12 AM $ 0.0000554
+0.02%
$ 99,942 $ 8,816