Metafluence Historical Data

METO Page 18
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,684
5:22 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,684
5:21 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664
5:20 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664
5:19 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,664
5:18 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,707
5:17 AM $ 0.0000554
+0.02%
$ 100,068 $ 16,668
5:16 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,668
5:15 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,668
5:14 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,629
5:13 AM $ 0.0000554
+0.02%
$ 100,086 $ 16,646
5:12 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,621
5:11 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,621
5:10 AM $ 0.0000554
+0.04%
$ 100,086 $ 16,681
5:09 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,657
5:08 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,657
5:07 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,685
5:06 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,660
5:05 AM $ 0.0000555
+0.04%
$ 100,068 $ 16,654
5:04 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,680
5:03 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,680
5:02 AM $ 0.0000554
-0.02%
$ 100,086 $ 16,646
5:01 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,646
5:00 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,697
4:59 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,672
4:58 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,672
4:57 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,722
4:56 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,707
4:55 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,726
4:54 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,726
4:53 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,687
4:52 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,687
4:51 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,636
4:50 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,636
4:49 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,691
4:48 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,691
4:47 AM $ 0.0000554
+0.02%
$ 100,086 $ 16,713
4:46 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,706
4:45 AM $ 0.0000554
-0.02%
$ 100,086 $ 16,706
4:44 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,703
4:43 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,680
4:42 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,706
4:41 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,682
4:40 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,681
4:39 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,681
4:38 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,708
4:37 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,643
4:36 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,705
4:35 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,705
4:34 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,705