Coinranking
Metafluence Historical Data
METO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $0.000889 | +4.63% | ||
| Feb 15, 2024 | $0.000849 | +1.11% | ||
| Feb 14, 2024 | $0.000839 | -1.03% | ||
| Feb 13, 2024 | $0.000846 | +10.53% | ||
| Feb 12, 2024 | $0.000764 | +4.98% | ||
| Feb 11, 2024 | $0.00073 | -1.64% | ||
| Feb 10, 2024 | $0.000743 | +0.27% | ||
| Feb 9, 2024 | $0.000742 | +1.96% | ||
| Feb 8, 2024 | $0.000728 | -0.80% | ||
| Feb 7, 2024 | $0.000733 | -1.98% | ||
| Feb 6, 2024 | $0.000749 | +1.76% | ||
| Feb 5, 2024 | $0.000736 | -0.97% | ||
| Feb 4, 2024 | $0.000743 | -0.15% | ||
| Feb 3, 2024 | $0.000744 | -1.90% | ||
| Feb 2, 2024 | $0.000757 | +1.29% | ||
| Feb 1, 2024 | $0.000751 | -1.22% | ||
| Jan 31, 2024 | $0.00076 | -1.56% | ||
| Jan 30, 2024 | $0.000772 | -4.69% | ||
| Jan 29, 2024 | $0.00081 | -2.43% | ||
| Jan 28, 2024 | $0.00083 | -2.62% | ||
| Jan 27, 2024 | $0.00085 | -1.96% | ||
| Jan 26, 2024 | $0.000868 | -0.26% | ||
| Jan 25, 2024 | $0.00087 | -3.09% | ||
| Jan 24, 2024 | $0.000898 | +0.17% | ||
| Jan 23, 2024 | $0.000897 | -0.52% | ||
| Jan 22, 2024 | $0.0009 | -7.56% | ||
| Jan 21, 2024 | $0.000973 | -1.97% | ||
| Jan 20, 2024 | $0.000994 | +3.27% | ||
| Jan 19, 2024 | $0.000962 | -0.88% | ||
| Jan 18, 2024 | $0.000969 | +1.01% | ||
| Jan 17, 2024 | $0.000961 | -1.62% | ||
| Jan 16, 2024 | $0.000976 | +2.57% | ||
| Jan 15, 2024 | $0.000951 | -1.42% | ||
| Jan 14, 2024 | $0.000965 | -1.37% | ||
| Jan 13, 2024 | $0.000978 | +2.14% | ||
| Jan 12, 2024 | $0.000958 | -2.62% | ||
| Jan 11, 2024 | $0.000984 | -0.79% | ||
| Jan 10, 2024 | $0.000992 | +1.60% | ||
| Jan 9, 2024 | $0.000977 | -11.47% | ||
| Jan 8, 2024 | $0.0011 | +2.70% | ||
| Jan 7, 2024 | $0.00108 | +1.86% | ||
| Jan 6, 2024 | $0.00106 | -6.35% | ||
| Jan 5, 2024 | $0.00113 | -8.14% | ||
| Jan 4, 2024 | $0.00123 | +0.13% | ||
| Jan 3, 2024 | $0.00123 | -2.17% | ||
| Jan 2, 2024 | $0.00125 | -3.56% | ||
| Jan 1, 2024 | $0.0013 | +6.28% | ||
| Dec 31, 2023 | $0.00123 | -7.90% | ||
| Dec 30, 2023 | $0.00133 | -4.71% | ||
| Dec 29, 2023 | $0.0014 | -5.12% | ||