Coinranking
Metafluence Historical Data
METO
Page 19
| Date | | |
|---|---|---|
| Sep 10, 2023 | $ 0.000484 | +0.36% |
| Sep 9, 2023 | $ 0.000482 | -0.10% |
| Sep 8, 2023 | $ 0.000482 | +0.30% |
| Sep 7, 2023 | $ 0.00048 | -2.21% |
| Sep 6, 2023 | $ 0.000491 | +2.43% |
| Sep 5, 2023 | $ 0.000479 | +3.34% |
| Sep 4, 2023 | $ 0.000464 | -0.46% |
| Sep 3, 2023 | $ 0.000466 | -2.27% |
| Sep 2, 2023 | $ 0.000477 | -0.34% |
| Sep 1, 2023 | $ 0.000478 | +0.09% |
| Aug 31, 2023 | $ 0.000477 | -2.99% |
| Aug 30, 2023 | $ 0.000489 | +3.75% |
| Aug 29, 2023 | $ 0.000471 | -4.80% |
| Aug 28, 2023 | $ 0.000495 | +1.32% |
| Aug 27, 2023 | $ 0.000488 | -0.13% |
| Aug 26, 2023 | $ 0.000489 | +1.47% |
| Aug 25, 2023 | $ 0.000482 | +1.49% |
| Aug 24, 2023 | $ 0.000475 | -3.92% |
| Aug 23, 2023 | $ 0.000494 | -3.94% |
| Aug 22, 2023 | $ 0.000514 | +3.34% |
| Aug 21, 2023 | $ 0.000498 | -1.97% |
| Aug 20, 2023 | $ 0.000508 | -9.32% |
| Aug 19, 2023 | $ 0.00056 | -3.24% |
| Aug 18, 2023 | $ 0.000579 | +0.52% |
| Aug 17, 2023 | $ 0.000576 | -1.62% |
| Aug 16, 2023 | $ 0.000586 | -0.85% |
| Aug 15, 2023 | $ 0.000591 | +3.51% |
| Aug 14, 2023 | $ 0.000571 | -1.52% |
| Aug 13, 2023 | $ 0.000579 | -2.70% |
| Aug 12, 2023 | $ 0.000596 | -2.38% |
| Aug 11, 2023 | $ 0.00061 | +10.26% |
| Aug 10, 2023 | $ 0.000553 | -5.56% |
| Aug 9, 2023 | $ 0.000585 | -3.93% |
| Aug 8, 2023 | $ 0.00061 | +5.39% |
| Aug 7, 2023 | $ 0.000578 | -6.04% |
| Aug 6, 2023 | $ 0.000615 | -0.36% |
| Aug 5, 2023 | $ 0.000617 | -3.75% |
| Aug 4, 2023 | $ 0.000641 | -1.81% |
| Aug 3, 2023 | $ 0.000652 | +6.09% |
| Aug 2, 2023 | $ 0.000615 | -10.18% |
| Aug 1, 2023 | $ 0.000685 | -1.45% |
| Jul 31, 2023 | $ 0.000695 | -2.67% |
| Jul 30, 2023 | $ 0.000713 | +7.24% |
| Jul 29, 2023 | $ 0.000665 | -4.10% |
| Jul 28, 2023 | $ 0.000693 | +3.35% |
| Jul 27, 2023 | $ 0.000671 | +0.87% |
| Jul 26, 2023 | $ 0.000666 | -1.14% |
| Jul 25, 2023 | $ 0.000673 | -4.17% |
| Jul 24, 2023 | $ 0.000703 | -2.16% |
| Jul 23, 2023 | $ 0.000718 | +0.60% |