Metafluence Historical Data

METO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000328
+0.00%
$ 59,250 $ 11,530
Jun 23, 8 AM $ 0.0000328
+0.00%
$ 59,250 $ 11,842
Jun 23, 7 AM $ 0.0000328
+0.00%
$ 59,250 $ 13,536
Jun 23, 6 AM $ 0.0000328
+0.00%
$ 59,250 $ 15,291
Jun 23, 5 AM $ 0.0000328
+0.00%
$ 59,250 $ 17,130
Jun 23, 4 AM $ 0.0000328
+0.00%
$ 59,250 $ 18,876
Jun 23, 3 AM $ 0.0000328
+0.00%
$ 59,250 $ 20,687
Jun 23, 2 AM $ 0.0000328
+0.00%
$ 59,250 $ 22,369
Jun 23, 1 AM $ 0.0000328
+0.00%
$ 59,250 $ 24,218
Jun 23, 12 AM $ 0.0000328
+0.00%
$ 59,250 $ 25,977
Jun 22, 11 PM $ 0.0000328
+0.03%
$ 59,268 $ 25,459
Jun 22, 10 PM $ 0.0000328
-0.03%
$ 59,250 $ 23,670
Jun 22, 9 PM $ 0.0000328
+0.00%
$ 59,268 $ 21,963
Jun 22, 8 PM $ 0.0000328
-0.03%
$ 59,268 $ 20,234
Jun 22, 7 PM $ 0.0000328
+0.00%
$ 59,286 $ 19,711
Jun 22, 6 PM $ 0.0000328
+0.00%
$ 59,286 $ 19,768
Jun 22, 5 PM $ 0.0000328
+0.00%
$ 59,286 $ 19,772
Jun 22, 4 PM $ 0.0000328
+0.00%
$ 59,286 $ 19,816
Jun 22, 3 PM $ 0.0000328
+0.00%
$ 59,286 $ 19,816
Jun 22, 2 PM $ 0.0000328
+0.00%
$ 59,286 $ 19,909
Jun 22, 1 PM $ 0.0000328
+0.12%
$ 59,286 $ 19,909
Jun 22, 12 PM $ 0.0000328
+0.00%
$ 59,214 $ 19,806
Jun 22, 11 AM $ 0.0000328
+0.00%
$ 59,232 $ 18,038
Jun 22, 10 AM $ 0.0000328
+0.09%
$ 59,232 $ 16,438
Jun 22, 9 AM $ 0.0000328
-0.12%
$ 59,178 $ 15,364
Jun 22, 8 AM $ 0.0000328
+0.09%
$ 59,250 $ 14,992
Jun 22, 7 AM $ 0.0000328
-0.03%
$ 59,196 $ 13,201
Jun 22, 6 AM $ 0.0000328
-0.03%
$ 59,214 $ 11,620
Jun 22, 5 AM $ 0.0000328
+0.06%
$ 59,232 $ 9,826
Jun 22, 4 AM $ 0.0000328
-0.03%
$ 59,214 $ 8,030
Jun 22, 3 AM $ 0.0000328
+0.00%
$ 59,214 $ 6,218
Jun 22, 2 AM $ 0.0000328
+0.03%
$ 59,196 $ 4,544
Jun 22, 1 AM $ 0.0000328
-0.03%
$ 59,178 $ 2,696
Jun 22, 12 AM $ 0.0000328
+0.00%
$ 59,196 $ 989
Jun 21, 11 PM $ 0.0000328
+0.00%
$ 59,196 $ 989
Jun 21, 10 PM $ 0.0000328
+0.00%
$ 59,196 $ 1,029
Jun 21, 9 PM $ 0.0000328
+0.03%
$ 59,196 $ 2,389
Jun 21, 8 PM $ 0.0000328
+0.03%
$ 59,178 $ 3,089
Jun 21, 7 PM $ 0.0000328
+0.03%
$ 59,160 $ 3,048
Jun 21, 6 PM $ 0.0000328
-0.03%
$ 59,142 $ 3,040
Jun 21, 5 PM $ 0.0000328
+0.00%
$ 59,160 $ 3,547
Jun 21, 4 PM $ 0.0000328
+0.00%
$ 59,160 $ 5,150
Jun 21, 3 PM $ 0.0000328
+0.00%
$ 59,160 $ 5,150
Jun 21, 2 PM $ 0.0000328
+0.00%
$ 59,160 $ 5,110
Jun 21, 1 PM $ 0.0000328
+0.00%
$ 59,160 $ 5,623
Jun 21, 12 PM $ 0.0000328
+0.00%
$ 59,160 $ 7,317
Jun 21, 11 AM $ 0.0000328
+0.00%
$ 59,160 $ 9,161
Jun 21, 10 AM $ 0.0000328
+0.00%
$ 59,160 $ 10,924
Jun 21, 9 AM $ 0.0000328
+0.03%
$ 59,160 $ 12,560
Jun 21, 8 AM $ 0.0000328
+0.00%
$ 59,142 $ 13,498