Metafluence Historical Data

METO Page 19
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000565
+0.04%
$ 101,928 $ 15,760
Mar 5, 9 AM $ 0.0000564
+0.00%
$ 101,892 $ 16,335
Mar 5, 8 AM $ 0.0000564
+0.00%
$ 101,892 $ 16,392
Mar 5, 7 AM $ 0.0000564
+0.00%
$ 101,892 $ 16,515
Mar 5, 6 AM $ 0.0000564
+0.02%
$ 101,892 $ 16,414
Mar 5, 5 AM $ 0.0000564
-0.05%
$ 101,874 $ 16,111
Mar 5, 4 AM $ 0.0000565
+0.00%
$ 101,928 $ 15,724
Mar 5, 3 AM $ 0.0000565
+0.05%
$ 101,928 $ 15,329
Mar 5, 2 AM $ 0.0000564
-0.02%
$ 101,874 $ 14,840
Mar 5, 1 AM $ 0.0000565
+0.05%
$ 101,928 $ 14,410
Mar 5, 12 AM $ 0.0000564
-12.58%
$ 101,874 $ 14,010
Mar 4, 11 PM $ 0.0000645
-0.03%
$ 116,497 $ 11,696
Mar 4, 10 PM $ 0.0000645
-0.02%
$ 116,479 $ 11,678
Mar 4, 9 PM $ 0.0000645
+0.03%
$ 116,497 $ 11,638
Mar 4, 8 PM $ 0.0000645
+0.00%
$ 116,460 $ 11,348
Mar 4, 7 PM $ 0.0000645
+14.39%
$ 116,515 $ 10,808
Mar 4, 6 PM $ 0.0000564
+0.04%
$ 101,910 $ 11,852
Mar 4, 5 PM $ 0.0000564
-12.57%
$ 101,874 $ 11,858
Mar 4, 4 PM $ 0.0000645
+0.05%
$ -- $ 10,761
Mar 4, 1 PM $ 0.0000564
+0.00%
$ 101,892 $ 12,316
Mar 4, 12 PM $ 0.0000564
-0.02%
$ 101,892 $ 12,431
Mar 4, 11 AM $ 0.0000602
+0.01%
$ 108,691 $ 23,296
Mar 4, 9 AM $ 0.0000565
-12.46%
$ 102,018 $ 12,498
Mar 4, 8 AM $ 0.0000602
+0.07%
$ 108,697 $ 23,819
Mar 4, 7 AM $ 0.0000602
+6.70%
$ 108,737 $ 24,891
Mar 4, 6 AM $ 0.0000564
+0.04%
$ 101,910 $ 13,869
Mar 4, 5 AM $ 0.0000564
-12.54%
$ 101,874 $ 14,234
Mar 4, 4 AM $ 0.0000645
+0.02%
$ 116,515 $ 11,527
Mar 4, 3 AM $ 0.0000646
+14.41%
$ 116,551 $ 11,520
Mar 4, 2 AM $ 0.0000564
+0.00%
$ 101,874 $ 15,507
Mar 4, 1 AM $ 0.0000564
-0.11%
$ 101,874 $ 15,888
Mar 4, 12 AM $ 0.0000598
+5.96%
$ 107,950 $ 27,849
Mar 3, 11 PM $ 0.0000564
+0.00%
$ 101,874 $ 16,764
Mar 3, 10 PM $ 0.0000564
-0.09%
$ 101,874 $ 17,241
Mar 3, 9 PM $ 0.0000565
+0.07%
$ 101,964 $ 17,706
Mar 3, 8 PM $ 0.0000597
-7.51%
$ 107,784 $ 29,962
Mar 3, 7 PM $ 0.0000645
+0.03%
$ 116,533 $ 12,535
Mar 3, 6 PM $ 0.0000645
+14.33%
$ 116,497 $ 12,665
Mar 3, 5 PM $ 0.0000564
+0.00%
$ 101,892 $ 18,820
Mar 3, 4 PM $ 0.0000564
-5.45%
$ 101,892 $ 18,869
Mar 3, 3 PM $ 0.0000597
-0.03%
$ 107,758 $ 31,659
Mar 3, 2 PM $ 0.0000597
+5.76%
$ 107,817 $ 31,608
Mar 3, 1 PM $ 0.0000565
-12.52%
$ 101,946 $ 18,828
Mar 3, 12 PM $ 0.0000645
+14.24%
$ 116,479 $ 12,723
Mar 3, 11 AM $ 0.0000565
+0.05%
$ 101,964 $ 18,616
Mar 3, 10 AM $ 0.0000564
+0.02%
$ 101,910 $ 18,574
Mar 3, 9 AM $ 0.0000564
-12.54%
$ 101,892 $ 18,839
Mar 3, 8 AM $ 0.0000646
+14.35%
$ 116,551 $ 12,962
Mar 3, 7 AM $ 0.0000565
+0.04%
$ 101,928 $ 18,449
Mar 3, 6 AM $ 0.0000565
-0.02%
$ 101,928 $ 18,329