Metafluence Historical Data
METO
Page 19
| Date | | |
|---|---|---|
| Mar 5, 10 AM | $ 0.0000565 | +0.04% |
| Mar 5, 9 AM | $ 0.0000564 | +0.00% |
| Mar 5, 8 AM | $ 0.0000564 | +0.00% |
| Mar 5, 7 AM | $ 0.0000564 | +0.00% |
| Mar 5, 6 AM | $ 0.0000564 | +0.02% |
| Mar 5, 5 AM | $ 0.0000564 | -0.05% |
| Mar 5, 4 AM | $ 0.0000565 | +0.00% |
| Mar 5, 3 AM | $ 0.0000565 | +0.05% |
| Mar 5, 2 AM | $ 0.0000564 | -0.02% |
| Mar 5, 1 AM | $ 0.0000565 | +0.05% |
| Mar 5, 12 AM | $ 0.0000564 | -12.58% |
| Mar 4, 11 PM | $ 0.0000645 | -0.03% |
| Mar 4, 10 PM | $ 0.0000645 | -0.02% |
| Mar 4, 9 PM | $ 0.0000645 | +0.03% |
| Mar 4, 8 PM | $ 0.0000645 | +0.00% |
| Mar 4, 7 PM | $ 0.0000645 | +14.39% |
| Mar 4, 6 PM | $ 0.0000564 | +0.04% |
| Mar 4, 5 PM | $ 0.0000564 | -12.57% |
| Mar 4, 4 PM | $ 0.0000645 | +0.05% |
| Mar 4, 1 PM | $ 0.0000564 | +0.00% |
| Mar 4, 12 PM | $ 0.0000564 | -0.02% |
| Mar 4, 11 AM | $ 0.0000602 | +0.01% |
| Mar 4, 9 AM | $ 0.0000565 | -12.46% |
| Mar 4, 8 AM | $ 0.0000602 | +0.07% |
| Mar 4, 7 AM | $ 0.0000602 | +6.70% |
| Mar 4, 6 AM | $ 0.0000564 | +0.04% |
| Mar 4, 5 AM | $ 0.0000564 | -12.54% |
| Mar 4, 4 AM | $ 0.0000645 | +0.02% |
| Mar 4, 3 AM | $ 0.0000646 | +14.41% |
| Mar 4, 2 AM | $ 0.0000564 | +0.00% |
| Mar 4, 1 AM | $ 0.0000564 | -0.11% |
| Mar 4, 12 AM | $ 0.0000598 | +5.96% |
| Mar 3, 11 PM | $ 0.0000564 | +0.00% |
| Mar 3, 10 PM | $ 0.0000564 | -0.09% |
| Mar 3, 9 PM | $ 0.0000565 | +0.07% |
| Mar 3, 8 PM | $ 0.0000597 | -7.51% |
| Mar 3, 7 PM | $ 0.0000645 | +0.03% |
| Mar 3, 6 PM | $ 0.0000645 | +14.33% |
| Mar 3, 5 PM | $ 0.0000564 | +0.00% |
| Mar 3, 4 PM | $ 0.0000564 | -5.45% |
| Mar 3, 3 PM | $ 0.0000597 | -0.03% |
| Mar 3, 2 PM | $ 0.0000597 | +5.76% |
| Mar 3, 1 PM | $ 0.0000565 | -12.52% |
| Mar 3, 12 PM | $ 0.0000645 | +14.24% |
| Mar 3, 11 AM | $ 0.0000565 | +0.05% |
| Mar 3, 10 AM | $ 0.0000564 | +0.02% |
| Mar 3, 9 AM | $ 0.0000564 | -12.54% |
| Mar 3, 8 AM | $ 0.0000646 | +14.35% |
| Mar 3, 7 AM | $ 0.0000565 | +0.04% |
| Mar 3, 6 AM | $ 0.0000565 | -0.02% |