Metafluence Historical Data

METO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0000323
+0.03%
$58,239 $22,415
Aug 11, 4 AM $0.0000322
-0.03%
$58,221 $20,939
Aug 11, 3 AM $0.0000323
+0.00%
$58,239 $19,267
Aug 11, 2 AM $0.0000323
+0.03%
$58,239 $17,737
Aug 11, 1 AM $0.0000322
-0.03%
$58,221 $16,071
Aug 11, 12 AM $0.0000323
+0.03%
$58,239 $14,215
Aug 10, 11 PM $0.0000322
-0.03%
$58,221 $12,569
Aug 10, 10 PM $0.0000323
-0.12%
$58,239 $10,793
Aug 10, 9 PM $0.0000323
+0.16%
$58,311 $9,265
Aug 10, 8 PM $0.0000322
+0.03%
$58,221 $9,202
Aug 10, 7 PM $0.0000322
+0.00%
$58,203 $9,196
Aug 10, 6 PM $0.0000322
+0.00%
$58,203 $9,196
Aug 10, 5 PM $0.0000322
-0.03%
$58,203 $8,776
Aug 10, 4 PM $0.0000323
-0.03%
$58,239 $7,488
Aug 10, 3 PM $0.0000323
-0.03%
$58,257 $5,827
Aug 10, 2 PM $0.0000323
-0.03%
$58,275 $4,028
Aug 10, 1 PM $0.0000323
+0.00%
$58,293 $2,295
Aug 10, 12 PM $0.0000323
+0.00%
$58,293 $2,295
Aug 10, 11 AM $0.0000323
+0.00%
$58,293 $2,388
Aug 10, 10 AM $0.0000323
+0.09%
$58,293 $3,642
Aug 10, 9 AM $0.0000323
-0.06%
$58,239 $5,205
Aug 10, 8 AM $0.0000323
+0.03%
$58,257 $5,114
Aug 10, 7 AM $0.0000323
+0.00%
$58,239 $4,873
Aug 10, 6 AM $0.0000323
+0.00%
$58,239 $4,883
Aug 10, 5 AM $0.0000323
+0.00%
$58,239 $4,886
Aug 10, 4 AM $0.0000323
+0.00%
$58,239 $4,886
Aug 10, 3 AM $0.0000323
-0.03%
$58,239 $4,936
Aug 10, 2 AM $0.0000323
+0.00%
$58,257 $4,808
Aug 10, 1 AM $0.0000323
+0.00%
$58,257 $4,814
Aug 10, 12 AM $0.0000323
+0.00%
$58,257 $4,814
Aug 9, 11 PM $0.0000323
+0.00%
$58,257 $4,812
Aug 9, 10 PM $0.0000323
+0.00%
$58,257 $5,304
Aug 9, 9 PM $0.0000323
+0.00%
$58,257 $6,165
Aug 9, 8 PM $0.0000323
+0.00%
$58,257 $6,957
Aug 9, 7 PM $0.0000323
+0.00%
$58,257 $6,920
Aug 9, 6 PM $0.0000323
+0.00%
$58,257 $6,920
Aug 9, 5 PM $0.0000323
+0.00%
$58,257 $6,969
Aug 9, 4 PM $0.0000323
+0.00%
$58,257 $6,969
Aug 9, 3 PM $0.0000323
+0.00%
$58,257 $6,980
Aug 9, 2 PM $0.0000323
+0.00%
$58,257 $6,980
Aug 9, 1 PM $0.0000323
+0.00%
$58,257 $6,935
Aug 9, 12 PM $0.0000323
+0.00%
$58,257 $6,935
Aug 9, 11 AM $0.0000323
+0.00%
$58,257 $6,842
Aug 9, 10 AM $0.0000323
+0.00%
$58,257 $5,589
Aug 9, 9 AM $0.0000323
+0.03%
$58,257 $3,785
Aug 9, 8 AM $0.0000323
+0.00%
$58,239 $2,887
Aug 9, 7 AM $0.0000323
+0.00%
$58,239 $4,087
Aug 9, 6 AM $0.0000323
+0.00%
$58,239 $5,790
Aug 9, 5 AM $0.0000323
+0.00%
$58,239 $7,551
Aug 9, 4 AM $0.0000323
+0.00%
$58,239 $9,260