Metafluence Historical Data

METO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000554
+0.02%
$ 99,942 $ 8,816
Apr 21, 11 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,923
Apr 21, 10 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,883
Apr 21, 9 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,826
Apr 21, 8 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,835
Apr 21, 7 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,856
Apr 21, 6 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,754
Apr 21, 5 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,695
Apr 21, 4 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,694
Apr 21, 3 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,668
Apr 21, 2 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,738
Apr 21, 1 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,702
Apr 21, 12 PM $ 0.0000553
-0.07%
$ 99,924 $ 8,706
Apr 21, 11 AM $ 0.0000554
+0.00%
$ 99,996 $ 8,678
Apr 21, 10 AM $ 0.0000554
-0.02%
$ 99,996 $ 8,678
Apr 21, 9 AM $ 0.0000554
+0.02%
$ 100,014 $ 8,478
Apr 21, 8 AM $ 0.0000554
-0.02%
$ 99,996 $ 8,473
Apr 21, 7 AM $ 0.0000554
+0.02%
$ 100,014 $ 8,494
Apr 21, 6 AM $ 0.0000554
+0.00%
$ 99,996 $ 8,539
Apr 21, 5 AM $ 0.0000554
-0.02%
$ 99,996 $ 8,535
Apr 21, 4 AM $ 0.0000554
+0.00%
$ 100,014 $ 8,577
Apr 21, 3 AM $ 0.0000554
+0.00%
$ 100,014 $ 8,586
Apr 21, 2 AM $ 0.0000554
+0.02%
$ 100,014 $ 8,589
Apr 21, 1 AM $ 0.0000554
-0.02%
$ 99,996 $ 8,607
Apr 21, 12 AM $ 0.0000554
+0.02%
$ 100,014 $ 8,498
Apr 20, 11 PM $ 0.0000554
-0.02%
$ 99,996 $ 8,383
Apr 20, 10 PM $ 0.0000554
+0.00%
$ 100,014 $ 8,447
Apr 20, 9 PM $ 0.0000554
+0.02%
$ 100,014 $ 8,780
Apr 20, 8 PM $ 0.0000554
-0.02%
$ 99,996 $ 8,550
Apr 20, 7 PM $ 0.0000554
+0.00%
$ 100,014 $ 8,170
Apr 20, 6 PM $ 0.0000554
+0.02%
$ 100,014 $ 8,326
Apr 20, 5 PM $ 0.0000554
+0.00%
$ 99,996 $ 8,400
Apr 20, 4 PM $ 0.0000554
-0.02%
$ 99,996 $ 8,305
Apr 20, 3 PM $ 0.0000554
+0.02%
$ 100,014 $ 8,307
Apr 20, 2 PM $ 0.0000554
+0.00%
$ 99,996 $ 8,298
Apr 20, 1 PM $ 0.0000554
+0.00%
$ 99,996 $ 8,345
Apr 20, 12 PM $ 0.0000554
-0.04%
$ 99,996 $ 8,274
Apr 20, 11 AM $ 0.0000554
+0.00%
$ 100,032 $ 8,375
Apr 20, 10 AM $ 0.0000554
+0.00%
$ 100,032 $ 8,436
Apr 20, 9 AM $ 0.0000554
+0.00%
$ 100,032 $ 8,508
Apr 20, 8 AM $ 0.0000554
+0.00%
$ 100,032 $ 8,502
Apr 20, 7 AM $ 0.0000554
+0.02%
$ 100,050 $ 8,479
Apr 20, 6 AM $ 0.0000554
+0.00%
$ 100,032 $ 8,501
Apr 20, 5 AM $ 0.0000554
-0.02%
$ 100,032 $ 8,525
Apr 20, 4 AM $ 0.0000554
+0.02%
$ 100,050 $ 8,500
Apr 20, 3 AM $ 0.0000554
-0.02%
$ 100,032 $ 8,498
Apr 20, 2 AM $ 0.0000554
+0.00%
$ 100,050 $ 8,472
Apr 20, 1 AM $ 0.0000554
+0.02%
$ 100,050 $ 8,473
Apr 20, 12 AM $ 0.0000554
-0.02%
$ 100,032 $ 8,542
Apr 19, 11 PM $ 0.0000554
+0.00%
$ 100,050 $ 8,420