Metafluence Historical Data

METO Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.0000367
+0.00%
$66,309 $11,788
2:13 AM $0.0000367
+0.00%
$66,309 $11,737
2:12 AM $0.0000367
+0.00%
$66,309 $11,737
2:11 AM $0.0000367
+0.00%
$66,309 $11,737
2:10 AM $0.0000367
+0.00%
$66,309 $11,686
2:09 AM $0.0000367
+0.00%
$66,309 $11,686
2:08 AM $0.0000367
+0.00%
$66,309 $11,686
2:07 AM $0.0000367
+0.00%
$66,309 $11,637
2:06 AM $0.0000367
+0.00%
$66,309 $11,637
2:05 AM $0.0000367
+0.00%
$66,309 $11,637
2:04 AM $0.0000367
+0.00%
$66,309 $11,589
2:03 AM $0.0000367
+0.00%
$66,309 $11,589
2:02 AM $0.0000367
+0.00%
$66,309 $11,589
2:01 AM $0.0000367
+0.00%
$66,309 $11,535
2:00 AM $0.0000367
+0.00%
$66,309 $11,535
1:59 AM $0.0000367
+0.00%
$66,309 $11,535
1:58 AM $0.0000367
+0.00%
$66,309 $11,481
1:57 AM $0.0000367
+0.00%
$66,309 $11,481
1:56 AM $0.0000367
+0.00%
$66,309 $11,427
1:55 AM $0.0000367
+0.00%
$66,309 $11,427
1:54 AM $0.0000367
+0.00%
$66,309 $11,379
1:53 AM $0.0000367
+0.00%
$66,309 $11,379
1:52 AM $0.0000367
+0.00%
$66,309 $11,325
1:51 AM $0.0000367
+0.00%
$66,309 $11,325
1:50 AM $0.0000367
+0.00%
$66,309 $11,325
1:49 AM $0.0000367
+0.00%
$66,309 $11,325
1:48 AM $0.0000367
+0.00%
$66,309 $11,268
1:47 AM $0.0000367
+0.00%
$66,309 $11,268
1:46 AM $0.0000367
+0.00%
$66,309 $11,268
1:45 AM $0.0000367
+0.00%
$66,309 $11,212
1:44 AM $0.0000367
+0.00%
$66,309 $11,212
1:43 AM $0.0000367
+0.00%
$66,309 $11,212
1:42 AM $0.0000367
+0.00%
$66,309 $11,160
1:41 AM $0.0000367
+0.00%
$66,309 $11,105
1:40 AM $0.0000367
+0.00%
$66,309 $11,105
1:39 AM $0.0000367
+0.00%
$66,309 $11,105
1:38 AM $0.0000367
+0.00%
$66,309 $11,105
1:37 AM $0.0000367
+0.00%
$66,309 $11,048
1:36 AM $0.0000367
+0.00%
$66,309 $11,048
1:35 AM $0.0000367
+0.00%
$66,309 $11,048
1:34 AM $0.0000367
+0.00%
$66,309 $11,000
1:33 AM $0.0000367
+0.00%
$66,309 $11,000
1:32 AM $0.0000367
+0.00%
$66,309 $10,946
1:31 AM $0.0000367
+0.00%
$66,309 $10,946
1:30 AM $0.0000367
-0.03%
$66,309 $10,946
1:29 AM $0.0000367
+0.00%
$66,309 $10,890
1:28 AM $0.0000367
+0.00%
$66,309 $10,890
1:27 AM $0.0000367
+0.00%
$66,309 $10,890
1:26 AM $0.0000367
+0.00%
$66,309 $10,838
1:25 AM $0.0000367
+0.00%
$66,309 $10,838