Metafluence Historical Data

METO Page 19
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000555
+0.05%
$ 100,122 $ 16,778
6:08 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,755
6:07 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,755
6:06 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,756
6:05 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,780
6:04 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,755
6:03 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,755
6:02 AM $ 0.0000554
-0.04%
$ 100,104 $ 16,790
6:01 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,790
6:00 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,790
5:59 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,790
5:58 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,790
5:57 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,791
5:56 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,820
5:55 AM $ 0.0000555
+0.04%
$ 100,068 $ 16,820
5:54 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,811
5:53 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,785
5:52 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,792
5:51 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,792
5:50 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,818
5:49 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,761
5:48 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,769
5:47 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,769
5:46 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,759
5:45 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,759
5:44 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,809
5:43 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,809
5:42 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,792
5:41 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,776
5:40 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,800
5:39 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,797
5:38 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,797
5:37 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,761
5:36 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,788
5:35 AM $ 0.0000555
+0.05%
$ 100,104 $ 16,740
5:34 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,740
5:33 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,721
5:32 AM $ 0.0000554
+0.02%
$ 100,068 $ 16,721
5:31 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,696
5:30 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,723
5:29 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,742
5:28 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,742
5:27 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,696
5:26 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,696
5:25 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,723
5:24 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,710
5:23 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,684
5:22 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,684
5:21 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664
5:20 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664