Metafluence Historical Data

METO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000328
+0.00%
$ 59,142 $ 13,498
Jun 21, 7 AM $ 0.0000328
-0.12%
$ 59,142 $ 15,154
Jun 21, 6 AM $ 0.0000328
+0.00%
$ 59,214 $ 16,715
Jun 21, 5 AM $ 0.0000328
+0.00%
$ 59,214 $ 16,715
Jun 21, 4 AM $ 0.0000328
+0.00%
$ 59,214 $ 16,716
Jun 21, 3 AM $ 0.0000328
+0.00%
$ 59,214 $ 16,716
Jun 21, 2 AM $ 0.0000328
+0.00%
$ 59,214 $ 16,711
Jun 21, 1 AM $ 0.0000328
+0.03%
$ 59,214 $ 16,711
Jun 21, 12 AM $ 0.0000328
+0.00%
$ 59,214 $ 16,664
Jun 20, 11 PM $ 0.0000328
+0.00%
$ 59,214 $ 16,664
Jun 20, 10 PM $ 0.0000328
+0.00%
$ 59,214 $ 16,668
Jun 20, 9 PM $ 0.0000328
+0.00%
$ 59,214 $ 15,502
Jun 20, 8 PM $ 0.0000328
+0.03%
$ 59,214 $ 15,996
Jun 20, 7 PM $ 0.0000328
-0.03%
$ 59,196 $ 17,786
Jun 20, 6 PM $ 0.0000328
+0.00%
$ 59,214 $ 19,577
Jun 20, 5 PM $ 0.0000328
+0.00%
$ 59,214 $ 20,872
Jun 20, 4 PM $ 0.0000328
+0.00%
$ 59,214 $ 20,995
Jun 20, 3 PM $ 0.0000328
+0.00%
$ 59,214 $ 22,797
Jun 20, 2 PM $ 0.0000328
+0.00%
$ 59,214 $ 24,397
Jun 20, 1 PM $ 0.0000328
+0.06%
$ 59,214 $ 25,718
Jun 20, 12 PM $ 0.0000328
+0.00%
$ 59,232 $ 25,659
Jun 20, 11 AM $ 0.0000328
+0.00%
$ 59,232 $ 25,449
Jun 20, 10 AM $ 0.0000328
+0.00%
$ 59,232 $ 25,441
Jun 20, 9 AM $ 0.0000328
+0.03%
$ 59,232 $ 24,613
Jun 20, 8 AM $ 0.0000328
+0.00%
$ 59,214 $ 25,363
Jun 20, 7 AM $ 0.0000328
+0.00%
$ 59,214 $ 25,618
Jun 20, 6 AM $ 0.0000328
+0.00%
$ 59,214 $ 25,658
Jun 20, 5 AM $ 0.0000328
+0.00%
$ 59,214 $ 27,442
Jun 20, 4 AM $ 0.0000328
+0.00%
$ 59,214 $ 29,080
Jun 20, 3 AM $ 0.0000328
+0.00%
$ 59,214 $ 30,774
Jun 20, 2 AM $ 0.0000328
+0.00%
$ 59,214 $ 32,541
Jun 20, 1 AM $ 0.0000328
+0.00%
$ 59,214 $ 34,341
Jun 20, 12 AM $ 0.0000328
+0.00%
$ 59,214 $ 36,052
Jun 19, 11 PM $ 0.0000328
+0.00%
$ 59,214 $ 37,843
Jun 19, 10 PM $ 0.0000328
-0.03%
$ 59,214 $ 39,554
Jun 19, 9 PM $ 0.0000328
+0.06%
$ 59,232 $ 40,917
Jun 19, 8 PM $ 0.0000328
+0.00%
$ 59,196 $ 40,136
Jun 19, 7 PM $ 0.0000328
+0.00%
$ 59,196 $ 38,403
Jun 19, 6 PM $ 0.0000328
+0.00%
$ 59,196 $ 36,622
Jun 19, 5 PM $ 0.0000328
+0.00%
$ 59,196 $ 34,815
Jun 19, 4 PM $ 0.0000328
+0.03%
$ 59,196 $ 32,998
Jun 19, 3 PM $ 0.0000328
+0.00%
$ 59,196 $ 31,225
Jun 19, 2 PM $ 0.0000328
+0.00%
$ 59,196 $ 29,634
Jun 19, 1 PM $ 0.0000328
+0.00%
$ 59,196 $ 27,800
Jun 19, 12 PM $ 0.0000328
+0.00%
$ 59,196 $ 26,024
Jun 19, 11 AM $ 0.0000328
+0.00%
$ 59,196 $ 24,439
Jun 19, 10 AM $ 0.0000328
+0.00%
$ 59,196 $ 22,590
Jun 19, 9 AM $ 0.0000328
+0.00%
$ 59,196 $ 21,783
Jun 19, 8 AM $ 0.0000328
+0.00%
$ 59,196 $ 20,046
Jun 19, 7 AM $ 0.0000328
+0.00%
$ 59,196 $ 18,191