Metafluence Historical Data

METO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0000323
+0.00%
$58,239 $9,260
Aug 9, 3 AM $0.0000323
+0.00%
$58,239 $10,933
Aug 9, 2 AM $0.0000323
+0.00%
$58,239 $12,766
Aug 9, 1 AM $0.0000323
+0.00%
$58,239 $13,226
Aug 9, 12 AM $0.0000323
+0.00%
$58,239 $13,226
Aug 8, 11 PM $0.0000323
+0.00%
$58,239 $13,785
Aug 8, 10 PM $0.0000323
-0.06%
$58,239 $14,522
Aug 8, 9 PM $0.0000323
+0.03%
$58,275 $15,301
Aug 8, 8 PM $0.0000323
+0.00%
$58,257 $16,190
Aug 8, 7 PM $0.0000323
+0.00%
$58,257 $17,958
Aug 8, 6 PM $0.0000323
+0.00%
$58,257 $19,651
Aug 8, 5 PM $0.0000323
+0.00%
$58,257 $21,275
Aug 8, 4 PM $0.0000323
-0.06%
$58,257 $22,953
Aug 8, 3 PM $0.0000323
+0.00%
$58,293 $23,512
Aug 8, 2 PM $0.0000323
+0.00%
$58,293 $23,512
Aug 8, 1 PM $0.0000323
+0.00%
$58,293 $23,914
Aug 8, 12 PM $0.0000323
+0.00%
$58,293 $25,418
Aug 8, 11 AM $0.0000323
-0.03%
$58,293 $26,167
Aug 8, 10 AM $0.0000323
+0.00%
$58,311 $26,165
Aug 8, 9 AM $0.0000323
+0.03%
$58,311 $27,363
Aug 8, 8 AM $0.0000323
+0.00%
$58,293 $29,134
Aug 8, 7 AM $0.0000323
+0.00%
$58,293 $29,531
Aug 8, 6 AM $0.0000323
+0.00%
$58,293 $28,976
Aug 8, 5 AM $0.0000323
+0.03%
$58,293 $28,901
Aug 8, 4 AM $0.0000323
-0.03%
$58,275 $27,474
Aug 8, 3 AM $0.0000323
+0.03%
$58,293 $25,727
Aug 8, 2 AM $0.0000323
+0.00%
$58,275 $24,047
Aug 8, 1 AM $0.0000323
+0.00%
$58,275 $23,585
Aug 8, 12 AM $0.0000323
+0.00%
$58,275 $23,585
Aug 7, 11 PM $0.0000323
+0.06%
$58,293 $24,286
Aug 7, 10 PM $0.0000323
+0.00%
$58,257 $24,857
Aug 7, 9 PM $0.0000323
-0.03%
$58,239 $24,965
Aug 7, 8 PM $0.0000323
+0.00%
$58,257 $25,097
Aug 7, 7 PM $0.0000323
+0.00%
$58,257 $25,114
Aug 7, 6 PM $0.0000323
+0.00%
$58,257 $25,097
Aug 7, 5 PM $0.0000323
-0.03%
$58,257 $25,055
Aug 7, 4 PM $0.0000323
+0.03%
$58,275 $25,178
Aug 7, 3 PM $0.0000323
+0.00%
$58,257 $24,789
Aug 7, 2 PM $0.0000323
-0.03%
$58,257 $24,790
Aug 7, 1 PM $0.0000323
+0.03%
$58,275 $24,393
Aug 7, 12 PM $0.0000323
+0.03%
$58,257 $23,512
Aug 7, 11 AM $0.0000323
+0.00%
$58,239 $24,456
Aug 7, 10 AM $0.0000323
-0.03%
$58,239 $26,175
Aug 7, 9 AM $0.0000323
-0.03%
$58,257 $26,709
Aug 7, 8 AM $0.0000323
+0.03%
$58,275 $26,374
Aug 7, 7 AM $0.0000323
+0.03%
$58,257 $25,533
Aug 7, 6 AM $0.0000323
-0.12%
$58,239 $24,422
Aug 7, 5 AM $0.0000323
-0.06%
$58,311 $22,735
Aug 7, 4 AM $0.0000323
+0.03%
$58,348 $22,452
Aug 7, 3 AM $0.0000323
+0.09%
$58,330 $22,494