Metafluence Historical Data

METO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000565
+0.04%
$ 101,928 $ 18,449
Mar 3, 6 AM $ 0.0000565
-0.02%
$ 101,928 $ 18,329
Mar 3, 5 AM $ 0.0000565
-0.02%
$ 101,946 $ 18,337
Mar 3, 4 AM $ 0.0000565
+0.00%
$ 101,964 $ 18,388
Mar 3, 3 AM $ 0.0000565
+0.00%
$ 101,964 $ 18,279
Mar 3, 2 AM $ 0.0000564
-12.53%
$ 101,910 $ 18,296
Mar 3, 1 AM $ 0.0000646
+7.90%
$ 116,551 $ 12,921
Mar 3, 12 AM $ 0.0000598
-7.31%
$ 108,015 $ 31,241
Mar 2, 11 PM $ 0.0000645
+0.02%
$ 116,515 $ 12,912
Mar 2, 10 PM $ 0.0000645
+0.05%
$ 116,515 $ 12,893
Mar 2, 9 PM $ 0.0000645
-0.03%
$ 116,479 $ 12,857
Mar 2, 8 PM $ 0.0000645
+0.00%
$ 116,460 $ 12,824
Mar 2, 7 PM $ 0.0000645
-0.06%
$ 116,460 $ 12,820
Mar 2, 6 PM $ 0.0000645
-0.02%
$ 116,460 $ 12,859
Mar 2, 5 PM $ 0.0000645
+0.00%
$ 116,479 $ 12,478
Mar 2, 4 PM $ 0.0000645
+7.92%
$ 116,497 $ 12,058
Mar 2, 3 PM $ 0.0000565
-12.49%
$ 101,964 $ 17,211
Mar 2, 2 PM $ 0.0000645
+14.27%
$ 116,515 $ 29,393
Mar 2, 1 PM $ 0.0000565
+0.07%
$ 101,964 $ 17,316
Mar 2, 12 PM $ 0.0000564
-0.04%
$ 101,892 $ 17,318
Mar 2, 11 AM $ 0.0000565
-0.02%
$ 101,928 $ 17,329
Mar 2, 10 AM $ 0.0000565
-12.50%
$ 101,946 $ 17,353
Mar 2, 9 AM $ 0.0000645
+0.03%
$ 116,515 $ 11,594
Mar 2, 8 AM $ 0.0000645
-0.02%
$ 116,479 $ 12,016
Mar 2, 7 AM $ 0.0000646
+14.35%
$ 116,551 $ 12,133
Mar 2, 6 AM $ 0.0000565
-0.02%
$ 101,928 $ 17,509
Mar 2, 5 AM $ 0.0000565
+0.00%
$ 101,946 $ 17,255
Mar 2, 4 AM $ 0.0000565
+0.04%
$ 101,946 $ 16,805
Mar 2, 3 AM $ 0.0000564
-0.02%
$ 101,910 $ 16,430
Mar 2, 2 AM $ 0.0000565
+0.04%
$ 101,928 $ 15,967
Mar 2, 1 AM $ 0.0000599
-7.20%
$ 108,113 $ 27,682
Mar 2, 12 AM $ 0.0000645
+0.05%
$ 116,515 $ 11,496
Mar 1, 11 PM $ 0.0000646
+14.33%
$ 116,551 $ 11,645
Mar 1, 10 PM $ 0.00006
-6.95%
$ 108,369 $ 26,420
Mar 1, 9 PM $ 0.0000645
-0.03%
$ 116,460 $ 11,687
Mar 1, 8 PM $ 0.0000602
-6.81%
$ 108,599 $ 25,581
Mar 1, 7 PM $ 0.0000646
+14.31%
$ 116,551 $ 11,706
Mar 1, 6 PM $ 0.0000565
+0.05%
$ 101,964 $ 13,482
Mar 1, 5 PM $ 0.0000564
-6.21%
$ 101,910 $ 13,412
Mar 1, 4 PM $ 0.0000602
-6.75%
$ 108,654 $ 24,769
Mar 1, 3 PM $ 0.0000645
+0.02%
$ 116,497 $ 10,796
Mar 1, 2 PM $ 0.0000645
+7.26%
$ 116,479 $ 10,766
Mar 1, 1 PM $ 0.0000601
-6.81%
$ 108,583 $ 23,658
Mar 1, 12 PM $ 0.0000646
+0.00%
$ 116,551 $ 10,770
Mar 1, 11 AM $ 0.0000645
-0.08%
$ 116,460 $ 10,763
Mar 1, 10 AM $ 0.0000645
+0.00%
$ 116,479 $ 10,402
Mar 1, 9 AM $ 0.0000645
-0.02%
$ 116,497 $ 10,382
Mar 1, 8 AM $ 0.0000645
-0.02%
$ 116,479 $ 22,895
Mar 1, 7 AM $ 0.0000645
-0.02%
$ 116,515 $ 10,244
Mar 1, 6 AM $ 0.0000645
+14.13%
$ 116,478 $ 10,265