Metafluence Historical Data

METO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000554
+0.00%
$ 100,050 $ 8,420
Apr 19, 10 PM $ 0.0000554
+0.00%
$ 100,050 $ 8,094
Apr 19, 9 PM $ 0.0000554
+0.05%
$ 100,050 $ 7,997
Apr 19, 8 PM $ 0.0000554
-0.09%
$ 99,996 $ 7,914
Apr 19, 7 PM $ 0.0000554
+0.16%
$ 100,086 $ 7,865
Apr 19, 6 PM $ 0.0000553
-0.02%
$ 99,888 $ 7,611
Apr 19, 5 PM $ 0.0000553
+0.02%
$ 99,906 $ 7,615
Apr 19, 4 PM $ 0.0000553
-0.04%
$ 99,888 $ 7,725
Apr 19, 3 PM $ 0.0000553
+0.00%
$ 99,924 $ 7,744
Apr 19, 2 PM $ 0.0000553
-0.02%
$ 99,888 $ 7,710
Apr 19, 1 PM $ 0.0000553
+0.00%
$ 99,906 $ 7,706
Apr 19, 12 PM $ 0.0000553
-0.02%
$ 99,906 $ 7,496
Apr 19, 11 AM $ 0.0000553
+0.05%
$ 99,924 $ 7,459
Apr 19, 10 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,796
Apr 19, 9 AM $ 0.0000553
+0.00%
$ 99,870 $ 8,053
Apr 19, 8 AM $ 0.0000553
+0.00%
$ 99,870 $ 8,055
Apr 19, 7 AM $ 0.0000553
+0.00%
$ 99,870 $ 8,059
Apr 19, 6 AM $ 0.0000553
+0.00%
$ 99,870 $ 8,061
Apr 19, 5 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,989
Apr 19, 4 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,662
Apr 19, 3 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,658
Apr 19, 2 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,694
Apr 19, 1 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,698
Apr 19, 12 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,656
Apr 18, 11 PM $ 0.0000553
+0.00%
$ 99,870 $ 7,904
Apr 18, 10 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,230
Apr 18, 9 PM $ 0.0000553
+0.00%
$ 99,870 $ 7,973
Apr 18, 8 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,231
Apr 18, 7 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,668
Apr 18, 6 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,859
Apr 18, 5 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,837
Apr 18, 4 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,407
Apr 18, 3 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,375
Apr 18, 2 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,368
Apr 18, 1 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,319
Apr 18, 12 PM $ 0.0000553
-0.05%
$ 99,870 $ 8,540
Apr 18, 11 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,720
Apr 18, 10 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,649
Apr 18, 9 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,392
Apr 18, 8 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,110
Apr 18, 7 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,085
Apr 18, 6 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,086
Apr 18, 5 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,133
Apr 18, 4 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,493
Apr 18, 3 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,497
Apr 18, 2 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,515
Apr 18, 1 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,481
Apr 18, 12 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,484
Apr 17, 11 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,483
Apr 17, 10 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,395