Metafluence Historical Data

METO Page 20
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,767
6:48 AM $ 0.0000554
+0.02%
$ 100,086 $ 16,794
6:47 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,748
6:46 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,785
6:45 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,785
6:44 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,839
6:43 AM $ 0.0000555
+0.04%
$ 100,104 $ 16,815
6:42 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,800
6:41 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,798
6:40 AM $ 0.0000554
-0.04%
$ 100,104 $ 16,798
6:39 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,783
6:38 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,783
6:37 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,778
6:36 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,778
6:35 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,778
6:34 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,805
6:33 AM $ 0.0000555
+0.02%
$ 100,104 $ 16,785
6:32 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,785
6:31 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,785
6:30 AM $ 0.0000554
+0.02%
$ 100,104 $ 16,812
6:29 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,792
6:28 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,792
6:27 AM $ 0.0000554
+0.02%
$ 100,086 $ 16,767
6:26 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,767
6:25 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,805
6:24 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,767
6:23 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,776
6:22 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,776
6:21 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,795
6:20 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,780
6:19 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,780
6:18 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,780
6:17 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,740
6:16 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,740
6:15 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,768
6:14 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,768
6:13 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,739
6:12 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,773
6:11 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,773
6:10 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,773
6:09 AM $ 0.0000555
+0.05%
$ 100,122 $ 16,778
6:08 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,755
6:07 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,755
6:06 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,756
6:05 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,780
6:04 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,755
6:03 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,755
6:02 AM $ 0.0000554
-0.04%
$ 100,104 $ 16,790
6:01 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,790
6:00 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,790