Metafluence Historical Data

METO Page 20
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:28 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:27 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:26 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:25 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:24 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,257
7:23 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,212
7:22 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,212
7:21 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,162
7:20 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,115
7:19 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,115
7:18 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,065
7:17 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,015
7:16 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,015
7:15 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,969
7:14 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,969
7:13 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,923
7:12 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,923
7:11 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,881
7:10 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,833
7:09 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,833
7:08 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,785
7:07 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,783
7:06 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,782
7:05 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,782
7:04 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,737
7:03 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,692
7:02 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,644
7:01 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,644
7:00 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,599
6:59 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,599
6:58 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,551
6:57 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,550
6:56 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,501
6:55 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,459
6:54 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,411
6:53 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,408
6:52 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:51 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:50 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:49 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:48 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:47 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:46 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:45 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:44 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:43 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:42 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:41 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361
6:39 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,361