Metafluence Historical Data

METO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000645
+14.13%
$ 116,478 $ 10,265
Mar 1, 5 AM $ 0.0000565
+0.16%
$ 102,053 $ 12,936
Mar 1, 4 AM $ 0.0000564
-0.16%
$ 101,891 $ 13,260
Mar 1, 3 AM $ 0.0000565
+0.00%
$ 102,054 $ 13,671
Mar 1, 2 AM $ 0.0000599
-7.14%
$ 108,175 $ 24,598
Mar 1, 1 AM $ 0.0000645
+14.21%
$ 116,493 $ 24,639
Mar 1, 12 AM $ 0.0000565
-0.07%
$ 101,928 $ 14,563
Feb 28, 11 PM $ 0.0000565
+0.00%
$ 102,000 $ 15,130
Feb 28, 10 PM $ 0.0000565
-12.48%
$ 102,000 $ 15,693
Feb 28, 9 PM $ 0.0000646
+14.27%
$ 116,551 $ 10,588
Feb 28, 8 PM $ 0.0000596
+5.57%
$ 107,667 $ 27,014
Feb 28, 7 PM $ 0.0000565
-5.17%
$ 101,982 $ 16,851
Feb 28, 6 PM $ 0.0000596
-0.06%
$ 107,550 $ 27,552
Feb 28, 5 PM $ 0.0000565
-12.47%
$ 101,982 $ 17,147
Feb 28, 4 PM $ 0.0000645
+14.25%
$ 116,515 $ 11,321
Feb 28, 3 PM $ 0.0000565
+0.02%
$ 101,982 $ 17,823
Feb 28, 2 PM $ 0.0000597
+0.04%
$ 107,731 $ 29,653
Feb 28, 1 PM $ 0.0000645
+0.06%
$ 116,533 $ 11,522
Feb 28, 12 PM $ 0.0000646
+0.08%
$ 116,551 $ 11,352
Feb 28, 11 AM $ 0.0000645
+0.05%
$ 116,533 $ 10,838
Feb 28, 10 AM $ 0.0000645
+0.00%
$ 116,479 $ 10,634
Feb 28, 9 AM $ 0.0000645
-0.03%
$ 116,479 $ 10,634
Feb 28, 8 AM $ 0.0000645
+14.27%
$ 116,497 $ 10,207
Feb 28, 7 AM $ 0.0000565
-5.38%
$ 101,946 $ 14,867
Feb 28, 6 AM $ 0.0000597
+5.66%
$ 107,719 $ 23,493
Feb 28, 5 AM $ 0.0000565
+0.00%
$ 101,928 $ 13,889
Feb 28, 4 AM $ 0.0000598
-7.37%
$ 107,947 $ 22,736
Feb 28, 3 AM $ 0.0000645
+0.02%
$ 116,479 $ 9,286
Feb 28, 2 AM $ 0.0000645
-0.02%
$ 116,515 $ 9,291
Feb 28, 1 AM $ 0.0000645
+0.05%
$ 116,533 $ 9,292
Feb 28, 12 AM $ 0.0000645
-0.02%
$ 116,497 $ 9,281
Feb 27, 11 PM $ 0.0000646
+0.05%
$ 116,551 $ 9,283
Feb 27, 10 PM $ 0.0000645
+14.29%
$ 116,515 $ 9,317
Feb 27, 9 PM $ 0.0000565
-0.04%
$ 101,946 $ 11,035
Feb 27, 8 PM $ 0.0000565
+0.04%
$ 101,982 $ 10,708
Feb 27, 7 PM $ 0.0000565
+0.00%
$ 101,982 $ 10,306
Feb 27, 6 PM $ 0.0000565
-0.02%
$ 101,964 $ 9,804
Feb 27, 5 PM $ 0.0000565
+0.02%
$ 101,982 $ 9,573
Feb 27, 4 PM $ 0.0000565
+0.00%
$ 101,964 $ 9,422
Feb 27, 3 PM $ 0.0000565
-0.02%
$ 101,964 $ 9,068
Feb 27, 2 PM $ 0.0000565
+0.04%
$ 101,982 $ 8,697
Feb 27, 1 PM $ 0.0000565
+0.05%
$ 101,982 $ 8,355
Feb 27, 12 PM $ 0.0000565
-0.09%
$ 101,928 $ 8,049
Feb 27, 11 AM $ 0.0000565
+0.00%
$ 102,018 $ 8,414
Feb 27, 10 AM $ 0.0000565
-12.44%
$ 102,018 $ 9,138
Feb 27, 9 AM $ 0.0000645
+0.00%
$ 116,515 $ 11,035
Feb 27, 8 AM $ 0.0000645
+0.00%
$ 116,515 $ 11,293
Feb 27, 7 AM $ 0.0000645
+14.19%
$ 116,515 $ 11,893
Feb 27, 6 AM $ 0.0000565
-12.41%
$ 102,036 $ 11,378
Feb 27, 5 AM $ 0.0000645
-0.02%
$ 116,515 $ 12,308