Metafluence Historical Data

METO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000323
+0.09%
$58,330 $22,494
Aug 7, 2 AM $0.0000323
-0.03%
$58,275 $22,325
Aug 7, 1 AM $0.0000323
+0.00%
$58,293 $22,321
Aug 7, 12 AM $0.0000323
+0.00%
$58,293 $22,321
Aug 6, 11 PM $0.0000323
-0.03%
$58,293 $21,104
Aug 6, 10 PM $0.0000323
+0.03%
$58,311 $19,398
Aug 6, 9 PM $0.0000323
+0.00%
$58,293 $17,605
Aug 6, 8 PM $0.0000323
-0.06%
$58,275 $15,792
Aug 6, 7 PM $0.0000323
+0.03%
$58,311 $14,096
Aug 6, 6 PM $0.0000323
-0.03%
$58,293 $13,528
Aug 6, 5 PM $0.0000323
+0.00%
$58,311 $12,186
Aug 6, 4 PM $0.0000323
+0.09%
$58,311 $10,385
Aug 6, 3 PM $0.0000323
-0.15%
$58,257 $10,199
Aug 6, 2 PM $0.0000323
+0.00%
$58,348 $10,198
Aug 6, 1 PM $0.0000323
+0.06%
$58,348 $10,244
Aug 6, 12 PM $0.0000323
+0.00%
$58,311 $9,667
Aug 6, 11 AM $0.0000323
+0.00%
$58,311 $8,051
Aug 6, 10 AM $0.0000323
+0.00%
$58,311 $6,332
Aug 6, 9 AM $0.0000323
+0.00%
$58,311 $4,742
Aug 6, 8 AM $0.0000323
+0.03%
$58,311 $3,305
Aug 6, 7 AM $0.0000323
+0.00%
$58,293 $2,459
Aug 6, 6 AM $0.0000323
+0.00%
$58,293 $3,071
Aug 6, 5 AM $0.0000323
+0.00%
$58,293 $4,352
Aug 6, 4 AM $0.0000323
+0.00%
$58,293 $4,354
Aug 6, 3 AM $0.0000323
+0.00%
$58,293 $4,681
Aug 6, 2 AM $0.0000323
+0.00%
$58,293 $6,514
Aug 6, 1 AM $0.0000323
+0.00%
$58,293 $7,451
Aug 6, 12 AM $0.0000323
+0.03%
$58,293 $7,451
Aug 5, 11 PM $0.0000323
+0.00%
$58,275 $7,496
Aug 5, 10 PM $0.0000323
-0.03%
$58,275 $7,496
Aug 5, 9 PM $0.0000323
+0.00%
$58,293 $7,861
Aug 5, 8 PM $0.0000323
+0.00%
$58,293 $9,466
Aug 5, 7 PM $0.0000323
+0.00%
$58,293 $11,092
Aug 5, 6 PM $0.0000323
-0.06%
$58,293 $11,809
Aug 5, 5 PM $0.0000323
+0.00%
$58,330 $11,889
Aug 5, 4 PM $0.0000323
+0.00%
$58,330 $12,133
Aug 5, 3 PM $0.0000323
+0.00%
$58,330 $12,040
Aug 5, 2 PM $0.0000323
+0.00%
$58,330 $13,313
Aug 5, 1 PM $0.0000323
+0.00%
$58,330 $14,963
Aug 5, 12 PM $0.0000323
+0.00%
$58,330 $16,678
Aug 5, 11 AM $0.0000323
+0.00%
$58,330 $18,027
Aug 5, 10 AM $0.0000323
-0.06%
$58,330 $19,473
Aug 5, 9 AM $0.0000323
+0.00%
$58,366 $19,669
Aug 5, 8 AM $0.0000323
+0.00%
$58,366 $19,669
Aug 5, 7 AM $0.0000323
-0.03%
$58,366 $20,323
Aug 5, 6 AM $0.0000323
+0.03%
$58,384 $21,433
Aug 5, 5 AM $0.0000323
+0.00%
$58,366 $21,607
Aug 5, 4 AM $0.0000323
+0.00%
$58,366 $23,321
Aug 5, 3 AM $0.0000323
+0.00%
$58,366 $24,624
Aug 5, 2 AM $0.0000323
+0.03%
$58,366 $24,524