Metafluence Historical Data

METO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000328
+0.00%
$ 59,196 $ 18,191
Jun 19, 6 AM $ 0.0000328
+0.00%
$ 59,196 $ 16,515
Jun 19, 5 AM $ 0.0000328
+0.00%
$ 59,196 $ 14,778
Jun 19, 4 AM $ 0.0000328
+0.00%
$ 59,196 $ 13,091
Jun 19, 3 AM $ 0.0000328
+0.00%
$ 59,196 $ 11,443
Jun 19, 2 AM $ 0.0000328
+0.00%
$ 59,196 $ 9,671
Jun 19, 1 AM $ 0.0000328
+0.00%
$ 59,196 $ 7,828
Jun 19, 12 AM $ 0.0000328
+0.00%
$ 59,196 $ 6,209
Jun 18, 11 PM $ 0.0000328
+0.00%
$ 59,196 $ 4,418
Jun 18, 10 PM $ 0.0000328
+0.00%
$ 59,196 $ 2,665
Jun 18, 9 PM $ 0.0000328
-0.03%
$ 59,214 $ 1,160
Jun 18, 8 PM $ 0.0000328
+0.00%
$ 59,232 $ 696
Jun 18, 7 PM $ 0.0000328
+0.15%
$ 59,232 $ 739
Jun 18, 6 PM $ 0.0000328
+0.00%
$ 59,142 $ 1,077
Jun 18, 5 PM $ 0.0000328
+0.00%
$ 59,142 $ 2,890
Jun 18, 4 PM $ 0.0000328
+0.03%
$ 59,142 $ 4,677
Jun 18, 3 PM $ 0.0000327
-0.15%
$ 59,124 $ 6,542
Jun 18, 2 PM $ 0.0000328
+0.00%
$ 59,214 $ 8,257
Jun 18, 1 PM $ 0.0000328
+0.00%
$ 59,214 $ 9,844
Jun 18, 12 PM $ 0.0000328
+0.00%
$ 59,214 $ 11,223
Jun 18, 11 AM $ 0.0000328
+0.00%
$ 59,214 $ 11,250
Jun 18, 10 AM $ 0.0000328
+0.00%
$ 59,214 $ 11,300
Jun 18, 9 AM $ 0.0000328
+0.00%
$ 59,214 $ 11,300
Jun 18, 8 AM $ 0.0000328
+0.12%
$ 59,214 $ 11,396
Jun 18, 7 AM $ 0.0000328
-0.09%
$ 59,142 $ 11,289
Jun 18, 6 AM $ 0.0000328
+0.00%
$ 59,197 $ 11,242
Jun 18, 5 AM $ 0.0000328
+0.00%
$ 59,196 $ 11,225
Jun 18, 4 AM $ 0.0000328
+0.00%
$ 59,196 $ 11,274
Jun 18, 3 AM $ 0.0000328
+0.00%
$ 59,196 $ 11,274
Jun 18, 2 AM $ 0.0000328
+0.00%
$ 59,196 $ 11,234
Jun 18, 1 AM $ 0.0000328
+0.00%
$ 59,196 $ 11,234
Jun 18, 12 AM $ 0.0000328
+0.00%
$ 59,196 $ 11,226
Jun 17, 11 PM $ 0.0000328
+0.00%
$ 59,196 $ 11,226
Jun 17, 10 PM $ 0.0000328
+0.00%
$ 59,196 $ 12,921
Jun 17, 9 PM $ 0.0000328
-0.09%
$ 59,196 $ 14,693
Jun 17, 8 PM $ 0.0000328
-0.09%
$ 59,250 $ 15,953
Jun 17, 7 PM $ 0.0000328
-0.03%
$ 59,304 $ 16,803
Jun 17, 6 PM $ 0.0000329
+0.00%
$ 59,322 $ 16,550
Jun 17, 5 PM $ 0.0000329
+0.00%
$ 59,322 $ 14,781
Jun 17, 4 PM $ 0.0000329
+0.00%
$ 59,322 $ 13,178
Jun 17, 3 PM $ 0.0000329
+0.00%
$ 59,322 $ 11,287
Jun 17, 2 PM $ 0.0000329
+0.00%
$ 59,322 $ 9,736
Jun 17, 1 PM $ 0.0000329
+0.09%
$ 59,322 $ 8,666
Jun 17, 12 PM $ 0.0000328
+0.00%
$ 59,268 $ 8,247
Jun 17, 11 AM $ 0.0000328
+0.00%
$ 59,268 $ 9,773
Jun 17, 10 AM $ 0.0000328
+0.00%
$ 59,268 $ 11,508
Jun 17, 9 AM $ 0.0000328
+0.00%
$ 59,268 $ 13,048
Jun 17, 8 AM $ 0.0000328
+0.00%
$ 59,268 $ 12,952
Jun 17, 7 AM $ 0.0000328
+0.00%
$ 59,268 $ 13,662
Jun 17, 6 AM $ 0.0000328
+0.00%
$ 59,268 $ 13,660