Metafluence Historical Data

METO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,674
Apr 17, 8 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,268
Apr 17, 7 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,058
Apr 17, 6 PM $ 0.0000554
+0.00%
$ 99,942 $ 8,065
Apr 17, 5 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,079
Apr 17, 4 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,240
Apr 17, 3 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,120
Apr 17, 2 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,188
Apr 17, 1 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,250
Apr 17, 12 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,262
Apr 17, 11 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,263
Apr 17, 10 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,258
Apr 17, 9 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,492
Apr 17, 8 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,891
Apr 17, 7 AM $ 0.0000553
+0.00%
$ 99,924 $ 9,329
Apr 17, 6 AM $ 0.0000553
+0.00%
$ 99,924 $ 9,717
Apr 17, 5 AM $ 0.0000553
+0.00%
$ 99,924 $ 10,176
Apr 17, 4 AM $ 0.0000553
+0.00%
$ 99,924 $ 10,600
Apr 17, 3 AM $ 0.0000553
+0.00%
$ 99,924 $ 10,928
Apr 17, 2 AM $ 0.0000553
+0.00%
$ 99,924 $ 11,413
Apr 17, 1 AM $ 0.0000553
+0.00%
$ 99,924 $ 11,766
Apr 17, 12 AM $ 0.0000553
+0.00%
$ 99,924 $ 12,172
Apr 16, 11 PM $ 0.0000553
+0.00%
$ 99,924 $ 12,564
Apr 16, 10 PM $ 0.0000553
+0.00%
$ 99,924 $ 12,967
Apr 16, 9 PM $ 0.0000553
+0.00%
$ 99,924 $ 13,419
Apr 16, 8 PM $ 0.0000553
+0.00%
$ 99,924 $ 14,162
Apr 16, 7 PM $ 0.0000553
+0.00%
$ 99,924 $ 14,329
Apr 16, 6 PM $ 0.0000553
+0.00%
$ 99,924 $ 14,608
Apr 16, 5 PM $ 0.0000553
+0.00%
$ 99,924 $ 14,966
Apr 16, 4 PM $ 0.0000553
+0.00%
$ 99,924 $ 15,644
Apr 16, 3 PM $ 0.0000553
+0.00%
$ 99,924 $ 16,137
Apr 16, 2 PM $ 0.0000553
+0.00%
$ 99,924 $ 16,078
Apr 16, 1 PM $ 0.0000553
+0.00%
$ 99,924 $ 16,301
Apr 16, 12 PM $ 0.0000553
+0.00%
$ 99,924 $ 16,583
Apr 16, 11 AM $ 0.0000553
-0.13%
$ 99,924 $ 17,027
Apr 16, 10 AM $ 0.0000554
+0.00%
$ 100,050 $ 17,084
Apr 16, 9 AM $ 0.0000554
+0.00%
$ 100,050 $ 16,958
Apr 16, 8 AM $ 0.0000554
-0.02%
$ 100,050 $ 16,993
Apr 16, 7 AM $ 0.0000554
-0.04%
$ 100,050 $ 16,967
Apr 16, 6 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,608
Apr 16, 5 AM $ 0.0000554
-0.02%
$ 100,086 $ 16,157
Apr 16, 4 AM $ 0.0000554
+0.05%
$ 100,104 $ 15,693
Apr 16, 3 AM $ 0.0000554
+0.02%
$ 100,086 $ 15,333
Apr 16, 2 AM $ 0.0000554
+0.02%
$ 100,068 $ 14,938
Apr 16, 1 AM $ 0.0000554
+0.00%
$ 100,050 $ 14,541
Apr 16, 12 AM $ 0.0000554
-0.07%
$ 100,050 $ 14,385
Apr 15, 11 PM $ 0.0000555
+0.04%
$ 100,122 $ 14,272
Apr 15, 10 PM $ 0.0000554
+0.02%
$ 100,086 $ 13,987
Apr 15, 9 PM $ 0.0000554
-0.02%
$ 100,086 $ 13,583
Apr 15, 8 PM $ 0.0000554
+0.04%
$ 100,104 $ 13,262