Metafluence Historical Data

METO Page 21
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,675
7:35 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,670
7:34 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,670
7:33 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,697
7:31 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,665
7:30 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,665
7:29 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,690
7:28 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,679
7:27 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,655
7:26 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,679
7:25 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,679
7:24 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,666
7:23 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,666
7:22 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664
7:21 AM $ 0.0000554
-0.04%
$ 100,104 $ 16,663
7:20 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,663
7:19 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,639
7:18 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,690
7:17 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,656
7:16 AM $ 0.0000554
+0.02%
$ 100,068 $ 16,656
7:15 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,629
7:14 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,674
7:13 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,624
7:12 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,624
7:11 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,624
7:10 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,672
7:09 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,645
7:08 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,637
7:07 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,637
7:06 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,628
7:05 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,628
7:04 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,693
7:03 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,693
7:02 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,666
7:01 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,666
7:00 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,719
6:59 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,719
6:58 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,695
6:57 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,695
6:56 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,756
6:55 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,732
6:54 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,769
6:53 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,769
6:52 AM $ 0.0000554
+0.02%
$ 100,104 $ 16,793
6:51 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,758
6:50 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,767
6:49 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,767
6:48 AM $ 0.0000554
+0.02%
$ 100,086 $ 16,794
6:47 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,748
6:46 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,785