Coinranking
Metafluence Historical Data
METO
Page 22
| Date | | |
|---|---|---|
| Apr 14, 2023 | $ 0.00117 | -3.60% |
| Apr 13, 2023 | $ 0.00121 | -3.75% |
| Apr 12, 2023 | $ 0.00126 | +6.68% |
| Apr 11, 2023 | $ 0.00118 | +4.77% |
| Apr 10, 2023 | $ 0.00113 | +9.37% |
| Apr 9, 2023 | $ 0.00103 | -0.58% |
| Apr 8, 2023 | $ 0.00103 | -8.88% |
| Apr 7, 2023 | $ 0.00114 | -1.15% |
| Apr 6, 2023 | $ 0.00115 | -0.71% |
| Apr 5, 2023 | $ 0.00116 | -1.70% |
| Apr 4, 2023 | $ 0.00118 | +3.39% |
| Apr 3, 2023 | $ 0.00114 | -12.62% |
| Apr 2, 2023 | $ 0.00131 | -4.74% |
| Apr 1, 2023 | $ 0.00137 | +8.76% |
| Mar 31, 2023 | $ 0.00126 | -7.73% |
| Mar 30, 2023 | $ 0.00137 | +3.02% |
| Mar 29, 2023 | $ 0.00133 | +18.35% |
| Mar 28, 2023 | $ 0.00112 | -5.42% |
| Mar 27, 2023 | $ 0.00119 | -5.75% |
| Mar 26, 2023 | $ 0.00126 | +2.48% |
| Mar 25, 2023 | $ 0.00123 | -0.66% |
| Mar 24, 2023 | $ 0.00124 | -5.76% |
| Mar 23, 2023 | $ 0.00131 | +1.15% |
| Mar 22, 2023 | $ 0.0013 | +4.14% |
| Mar 21, 2023 | $ 0.00124 | -5.36% |
| Mar 20, 2023 | $ 0.00132 | -5.84% |
| Mar 19, 2023 | $ 0.0014 | -3.79% |
| Mar 18, 2023 | $ 0.00146 | -0.54% |
| Mar 17, 2023 | $ 0.00146 | -0.65% |
| Mar 16, 2023 | $ 0.00147 | -0.21% |
| Mar 15, 2023 | $ 0.00148 | +3.93% |
| Mar 14, 2023 | $ 0.00142 | -10.37% |
| Mar 13, 2023 | $ 0.00159 | +23.03% |
| Mar 12, 2023 | $ 0.00129 | -3.29% |
| Mar 11, 2023 | $ 0.00133 | +1.69% |
| Mar 10, 2023 | $ 0.00131 | -9.72% |
| Mar 9, 2023 | $ 0.00145 | -9.04% |
| Mar 8, 2023 | $ 0.0016 | -1.89% |
| Mar 7, 2023 | $ 0.00164 | -0.24% |
| Mar 6, 2023 | $ 0.00164 | -1.81% |
| Mar 5, 2023 | $ 0.00167 | -3.86% |
| Mar 4, 2023 | $ 0.00174 | +8.10% |
| Mar 3, 2023 | $ 0.00161 | -2.20% |
| Mar 2, 2023 | $ 0.00165 | -5.93% |
| Mar 1, 2023 | $ 0.00175 | -1.22% |
| Feb 28, 2023 | $ 0.00177 | -3.00% |
| Feb 27, 2023 | $ 0.00183 | -1.89% |
| Feb 26, 2023 | $ 0.00187 | +2.26% |
| Feb 25, 2023 | $ 0.00183 | -2.05% |
| Feb 24, 2023 | $ 0.00187 | -0.20% |