Metafluence Historical Data

METO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000554
+0.04%
$ 100,104 $ 13,262
Apr 15, 7 PM $ 0.0000554
-0.04%
$ 100,068 $ 13,431
Apr 15, 6 PM $ 0.0000554
+0.04%
$ 100,104 $ 13,567
Apr 15, 5 PM $ 0.0000554
-0.05%
$ 100,068 $ 13,484
Apr 15, 4 PM $ 0.0000555
+0.02%
$ 100,122 $ 13,502
Apr 15, 3 PM $ 0.0000554
+0.04%
$ 100,104 $ 13,551
Apr 15, 2 PM $ 0.0000554
+0.00%
$ 100,068 $ 13,961
Apr 15, 1 PM $ 0.0000554
-0.05%
$ 100,068 $ 14,088
Apr 15, 12 PM $ 0.0000555
+0.04%
$ 100,122 $ 14,254
Apr 15, 11 AM $ 0.0000554
+0.00%
$ 100,086 $ 13,996
Apr 15, 10 AM $ 0.0000554
+0.00%
$ 100,086 $ 13,772
Apr 15, 9 AM $ 0.0000554
+0.04%
$ 100,086 $ 13,520
Apr 15, 8 AM $ 0.0000554
+0.00%
$ 100,050 $ 12,966
Apr 15, 7 AM $ 0.0000554
-0.02%
$ 100,068 $ 12,157
Apr 15, 6 AM $ 0.0000554
+0.00%
$ 100,086 $ 12,193
Apr 15, 5 AM $ 0.0000554
+0.00%
$ 100,086 $ 12,480
Apr 15, 4 AM $ 0.0000554
+0.00%
$ 100,086 $ 12,883
Apr 15, 3 AM $ 0.0000554
+0.00%
$ 100,086 $ 13,223
Apr 15, 2 AM $ 0.0000554
+0.00%
$ 100,086 $ 13,597
Apr 15, 1 AM $ 0.0000554
+0.04%
$ 100,086 $ 14,023
Apr 15, 12 AM $ 0.0000554
-0.04%
$ 100,050 $ 14,134
Apr 14, 11 PM $ 0.0000554
+0.00%
$ 100,086 $ 14,049
Apr 14, 10 PM $ 0.0000554
+0.00%
$ 100,086 $ 14,280
Apr 14, 9 PM $ 0.0000554
+0.05%
$ 100,086 $ 14,608
Apr 14, 8 PM $ 0.0000554
-0.04%
$ 100,032 $ 14,918
Apr 14, 7 PM $ 0.0000554
+0.02%
$ 100,068 $ 15,183
Apr 14, 6 PM $ 0.0000554
+0.00%
$ 100,032 $ 15,231
Apr 14, 5 PM $ 0.0000554
-0.04%
$ 100,032 $ 15,219
Apr 14, 4 PM $ 0.0000554
+0.02%
$ 100,068 $ 15,236
Apr 14, 3 PM $ 0.0000554
-0.04%
$ 100,050 $ 15,300
Apr 14, 2 PM $ 0.0000554
+0.04%
$ 100,086 $ 15,215
Apr 14, 1 PM $ 0.0000554
+0.00%
$ 100,050 $ 15,166
Apr 14, 12 PM $ 0.0000554
+0.04%
$ 100,086 $ 15,159
Apr 14, 11 AM $ 0.0000554
+0.05%
$ 100,050 $ 15,316
Apr 14, 10 AM $ 0.0000554
+0.00%
$ 99,996 $ 15,802
Apr 14, 9 AM $ 0.0000554
+0.00%
$ 99,996 $ 15,802
Apr 14, 8 AM $ 0.0000554
+0.00%
$ 99,996 $ 15,768
Apr 14, 7 AM $ 0.0000554
-0.04%
$ 99,996 $ 15,768
Apr 14, 6 AM $ 0.0000554
+0.00%
$ 100,032 $ 15,327
Apr 14, 5 AM $ 0.0000554
+0.04%
$ 100,032 $ 14,610
Apr 14, 4 AM $ 0.0000554
-0.02%
$ 99,996 $ 13,849
Apr 14, 3 AM $ 0.0000554
+0.04%
$ 100,014 $ 13,108
Apr 14, 2 AM $ 0.0000554
-0.02%
$ 99,978 $ 12,271
Apr 14, 1 AM $ 0.0000554
+0.02%
$ 99,996 $ 11,443
Apr 14, 12 AM $ 0.0000554
-0.05%
$ 99,978 $ 10,680
Apr 13, 11 PM $ 0.0000554
+0.05%
$ 100,032 $ 10,058
Apr 13, 10 PM $ 0.0000554
-0.05%
$ 99,978 $ 9,625
Apr 13, 9 PM $ 0.0000554
+0.02%
$ 100,014 $ 9,432
Apr 13, 8 PM $ 0.0000554
+0.02%
$ 99,996 $ 9,050
Apr 13, 7 PM $ 0.0000554
-0.02%
$ 99,978 $ 8,698