Metafluence Historical Data

METO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0000323
+0.00%
$58,348 $26,260
Aug 5, 12 AM $0.0000323
+0.00%
$58,348 $27,995
Aug 4, 11 PM $0.0000323
+0.00%
$58,348 $29,522
Aug 4, 10 PM $0.0000323
-0.03%
$58,348 $31,132
Aug 4, 9 PM $0.0000323
+0.03%
$58,384 $32,395
Aug 4, 8 PM $0.0000323
+0.01%
$58,369 $31,211
Aug 4, 7 PM $0.0000323
+0.00%
$58,366 $31,187
Aug 4, 6 PM $0.0000324
+0.34%
$58,528 $30,506
Aug 4, 5 PM $0.0000323
-0.05%
$58,330 $31,368
Aug 4, 4 PM $0.0000323
+0.05%
$58,359 $32,880
Aug 4, 3 PM $0.0000323
-0.30%
$58,332 $33,794
Aug 4, 2 PM $0.0000324
+0.03%
$58,528 $34,228
Aug 4, 1 PM $0.0000324
+0.00%
$58,510 $34,322
Aug 4, 12 PM $0.0000324
+0.00%
$58,510 $34,052
Aug 4, 11 AM $0.0000324
+0.00%
$58,510 $32,580
Aug 4, 10 AM $0.0000324
+0.03%
$58,510 $31,600
Aug 4, 9 AM $0.0000324
+0.00%
$58,492 $33,111
Aug 4, 8 AM $0.0000324
-0.03%
$58,492 $34,606
Aug 4, 7 AM $0.0000324
+0.00%
$58,492 $34,458
Aug 4, 6 AM $0.0000324
-0.06%
$58,492 $33,196
Aug 4, 5 AM $0.0000324
+0.00%
$58,528 $31,649
Aug 4, 4 AM $0.0000324
+0.03%
$58,528 $29,976
Aug 4, 3 AM $0.0000324
-0.03%
$58,510 $28,298
Aug 4, 2 AM $0.0000324
+0.00%
$58,528 $26,594
Aug 4, 1 AM $0.0000324
+0.00%
$58,528 $24,791
Aug 4, 12 AM $0.0000324
+0.00%
$58,510 $23,149
Aug 3, 11 PM $0.0000324
+0.03%
$58,528 $21,487
Aug 3, 10 PM $0.0000324
-0.03%
$58,510 $19,972
Aug 3, 9 PM $0.0000324
+0.03%
$58,528 $18,246
Aug 3, 8 PM $0.0000324
+0.03%
$58,510 $17,966
Aug 3, 7 PM $0.0000324
+0.00%
$58,492 $16,197
Aug 3, 6 PM $0.0000324
-0.03%
$58,492 $15,142
Aug 3, 5 PM $0.0000324
+0.00%
$58,528 $13,725
Aug 3, 4 PM $0.0000324
+0.03%
$58,528 $12,108
Aug 3, 3 PM $0.0000324
-0.03%
$58,510 $10,388
Aug 3, 2 PM $0.0000324
+0.00%
$58,528 $8,548
Aug 3, 1 PM $0.0000324
+0.19%
$58,528 $6,804
Aug 3, 12 PM $0.0000324
+0.00%
$58,420 $5,458
Aug 3, 11 AM $0.0000324
-0.12%
$58,420 $5,458
Aug 3, 10 AM $0.0000324
+0.03%
$58,492 $5,392
Aug 3, 9 AM $0.0000324
-0.09%
$58,474 $3,967
Aug 3, 8 AM $0.0000324
-0.06%
$58,528 $2,727
Aug 3, 7 AM $0.0000324
+0.12%
$58,564 $2,918
Aug 3, 6 AM $0.0000324
+0.00%
$58,492 $4,235
Aug 3, 5 AM $0.0000324
+0.00%
$58,492 $5,945
Aug 3, 4 AM $0.0000324
+0.00%
$58,492 $7,411
Aug 3, 3 AM $0.0000324
+0.00%
$58,492 $9,099
Aug 3, 2 AM $0.0000324
+0.00%
$58,492 $10,783
Aug 3, 1 AM $0.0000324
+0.00%
$58,492 $12,269
Aug 3, 12 AM $0.0000324
+0.00%
$58,492 $13,916