Metafluence Historical Data

METO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000328
+0.00%
$ 59,268 $ 13,660
Jun 17, 5 AM $ 0.0000328
+0.00%
$ 59,268 $ 15,362
Jun 17, 4 AM $ 0.0000328
+0.00%
$ 59,268 $ 16,980
Jun 17, 3 AM $ 0.0000328
+0.00%
$ 59,268 $ 17,020
Jun 17, 2 AM $ 0.0000328
+0.00%
$ 59,268 $ 16,972
Jun 17, 1 AM $ 0.0000328
+0.00%
$ 59,268 $ 16,972
Jun 17, 12 AM $ 0.0000328
+0.00%
$ 59,268 $ 16,940
Jun 16, 11 PM $ 0.0000328
-0.03%
$ 59,268 $ 16,940
Jun 16, 10 PM $ 0.0000328
+0.03%
$ 59,286 $ 15,194
Jun 16, 9 PM $ 0.0000328
+0.00%
$ 59,268 $ 13,420
Jun 16, 8 PM $ 0.0000328
+0.09%
$ 59,268 $ 12,114
Jun 16, 7 PM $ 0.0000328
+0.01%
$ 59,218 $ 11,333
Jun 16, 6 PM $ 0.0000328
+0.00%
$ 59,214 $ 11,144
Jun 16, 5 PM $ 0.0000328
+0.00%
$ 59,214 $ 11,144
Jun 16, 4 PM $ 0.0000328
+0.00%
$ 59,214 $ 10,960
Jun 16, 3 PM $ 0.0000328
-0.01%
$ 59,214 $ 10,960
Jun 16, 2 PM $ 0.0000328
+0.04%
$ 59,218 $ 10,876
Jun 16, 1 PM $ 0.0000328
-0.15%
$ 59,196 $ 10,321
Jun 16, 12 PM $ 0.0000328
+0.00%
$ 59,286 $ 9,459
Jun 16, 11 AM $ 0.0000328
+0.00%
$ 59,286 $ 7,923
Jun 16, 10 AM $ 0.0000328
+0.00%
$ 59,286 $ 6,137
Jun 16, 9 AM $ 0.0000328
+0.00%
$ 59,286 $ 4,618
Jun 16, 8 AM $ 0.0000328
+0.15%
$ 59,286 $ 4,618
Jun 16, 7 AM $ 0.0000328
+0.00%
$ 59,196 $ 3,903
Jun 16, 6 AM $ 0.0000328
+0.00%
$ 59,196 $ 3,997
Jun 16, 5 AM $ 0.0000328
+0.09%
$ 59,214 $ 2,199
Jun 16, 4 AM $ 0.0000328
+0.03%
$ 59,198 $ 586
Jun 16, 3 AM $ 0.0000328
+0.00%
$ 59,178 $ 636
Jun 16, 2 AM $ 0.0000328
+0.00%
$ 59,178 $ 2,383
Jun 16, 1 AM $ 0.0000328
-0.03%
$ 59,178 $ 4,176
Jun 16, 12 AM $ 0.0000328
+0.00%
$ 59,196 $ 6,020
Jun 15, 11 PM $ 0.0000328
+0.00%
$ 59,196 $ 7,771
Jun 15, 10 PM $ 0.0000328
+0.00%
$ 59,196 $ 9,527
Jun 15, 9 PM $ 0.0000328
-0.06%
$ 59,196 $ 10,832
Jun 15, 8 PM $ 0.0000328
-0.09%
$ 59,232 $ 10,838
Jun 15, 7 PM $ 0.0000328
+0.00%
$ 59,286 $ 10,715
Jun 15, 6 PM $ 0.0000328
+0.00%
$ 59,286 $ 10,763
Jun 15, 5 PM $ 0.0000328
+0.00%
$ 59,286 $ 10,812
Jun 15, 4 PM $ 0.0000328
+0.00%
$ 59,286 $ 10,859
Jun 15, 3 PM $ 0.0000328
-0.06%
$ 59,286 $ 10,859
Jun 15, 2 PM $ 0.0000329
+0.06%
$ 59,322 $ 10,808
Jun 15, 1 PM $ 0.0000328
+0.00%
$ 59,286 $ 10,808
Jun 15, 12 PM $ 0.0000328
+0.00%
$ 59,286 $ 10,867
Jun 15, 11 AM $ 0.0000328
+0.03%
$ 59,286 $ 10,867
Jun 15, 10 AM $ 0.0000328
-0.06%
$ 59,268 $ 10,931
Jun 15, 9 AM $ 0.0000328
+0.00%
$ 59,304 $ 11,121
Jun 15, 8 AM $ 0.0000328
+0.00%
$ 59,304 $ 12,889
Jun 15, 7 AM $ 0.0000328
+0.03%
$ 59,304 $ 14,621
Jun 15, 6 AM $ 0.0000328
+0.00%
$ 59,304 $ 16,316
Jun 15, 5 AM $ 0.0000328
+0.00%
$ 59,304 $ 16,321