Metafluence Historical Data

METO Page 22
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:52 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:51 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:50 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:49 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:48 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:47 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:46 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:45 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:44 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:43 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:42 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:41 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:40 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:39 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:38 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:37 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:36 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:35 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:34 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:33 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,311
7:32 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:31 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:30 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:29 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:28 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:27 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:26 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:25 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,307
7:24 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,257
7:23 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,212
7:22 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,212
7:21 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,162
7:20 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,115
7:19 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,115
7:18 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,065
7:17 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,015
7:16 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,015
7:15 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,969
7:14 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,969
7:13 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,923
7:12 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,923
7:11 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,881
7:10 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,833
7:09 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,833
7:08 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,785
7:07 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,783
7:06 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,782
7:05 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,782
7:04 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,737