Metafluence Historical Data

METO Page 22
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,728
8:11 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,702
8:10 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,702
8:09 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,754
8:08 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,709
8:07 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,709
8:06 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,709
8:05 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,663
8:04 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,663
8:03 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,690
8:02 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,696
8:01 AM $ 0.0000554
+0.04%
$ 100,068 $ 16,716
8:00 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,689
7:59 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,689
7:58 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,711
7:57 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,685
7:56 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,685
7:55 AM $ 0.0000555
+0.02%
$ 100,104 $ 16,677
7:54 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,674
7:53 AM $ 0.0000555
+0.04%
$ 100,104 $ 16,674
7:52 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,649
7:51 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,682
7:50 AM $ 0.0000554
+0.02%
$ 100,104 $ 16,681
7:49 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,681
7:48 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,681
7:47 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,682
7:46 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,684
7:45 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,652
7:44 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,678
7:43 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,678
7:42 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,678
7:41 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,690
7:40 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,695
7:39 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,674
7:38 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,651
7:37 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,651
7:36 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,675
7:35 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,670
7:34 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,670
7:33 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,697
7:31 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,665
7:30 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,665
7:29 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,690
7:28 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,679
7:27 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,655
7:26 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,679
7:25 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,679
7:24 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,666
7:23 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,666
7:22 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664