Coinranking
Metafluence Historical Data
METO
Page 23
| Date | | |
|---|---|---|
| Feb 23, 2023 | $ 0.00187 | -5.39% |
| Feb 22, 2023 | $ 0.00198 | +6.07% |
| Feb 21, 2023 | $ 0.00187 | -1.44% |
| Feb 20, 2023 | $ 0.00189 | +9.01% |
| Feb 19, 2023 | $ 0.00174 | -0.20% |
| Feb 18, 2023 | $ 0.00174 | -5.58% |
| Feb 17, 2023 | $ 0.00184 | -1.15% |
| Feb 16, 2023 | $ 0.00186 | +21.23% |
| Feb 15, 2023 | $ 0.00154 | +0.40% |
| Feb 14, 2023 | $ 0.00153 | +7.16% |
| Feb 13, 2023 | $ 0.00143 | -5.47% |
| Feb 12, 2023 | $ 0.00151 | -2.37% |
| Feb 11, 2023 | $ 0.00155 | +1.35% |
| Feb 10, 2023 | $ 0.00153 | +2.04% |
| Feb 9, 2023 | $ 0.00152 | -5.23% |
| Feb 8, 2023 | $ 0.0016 | +7.17% |
| Feb 7, 2023 | $ 0.00149 | -5.38% |
| Feb 6, 2023 | $ 0.00158 | -3.31% |
| Feb 5, 2023 | $ 0.00163 | -0.60% |
| Feb 4, 2023 | $ 0.00164 | +0.95% |
| Feb 3, 2023 | $ 0.00163 | -8.49% |
| Feb 2, 2023 | $ 0.00178 | +0.67% |
| Feb 1, 2023 | $ 0.00177 | -1.72% |
| Jan 31, 2023 | $ 0.0018 | +0.23% |
| Jan 30, 2023 | $ 0.00179 | -5.50% |
| Jan 29, 2023 | $ 0.0019 | +13.36% |
| Jan 28, 2023 | $ 0.00167 | +2.29% |
| Jan 27, 2023 | $ 0.00165 | +6.25% |
| Jan 26, 2023 | $ 0.00155 | +2.34% |
| Jan 25, 2023 | $ 0.00152 | -1.33% |
| Jan 24, 2023 | $ 0.00154 | +0.62% |
| Jan 23, 2023 | $ 0.00154 | +13.66% |
| Jan 22, 2023 | $ 0.00135 | -0.80% |
| Jan 21, 2023 | $ 0.00136 | -1.50% |
| Jan 20, 2023 | $ 0.00138 | +8.24% |
| Jan 19, 2023 | $ 0.00128 | -7.11% |
| Jan 18, 2023 | $ 0.00138 | -7.65% |
| Jan 17, 2023 | $ 0.00149 | -2.01% |
| Jan 16, 2023 | $ 0.00152 | -1.01% |
| Jan 15, 2023 | $ 0.00154 | -3.11% |
| Jan 14, 2023 | $ 0.00159 | -8.79% |
| Jan 13, 2023 | $ 0.00174 | +14.11% |
| Jan 12, 2023 | $ 0.00152 | +5.33% |
| Jan 11, 2023 | $ 0.00145 | +16.19% |
| Jan 10, 2023 | $ 0.00124 | -20.64% |
| Jan 9, 2023 | $ 0.00156 | -13.21% |
| Jan 8, 2023 | $ 0.0014 | +7.40% |
| Jan 7, 2023 | $ 0.0013 | -5.65% |
| Jan 6, 2023 | $ 0.00138 | -3.52% |