Metafluence Historical Data

METO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0000324
+0.00%
$58,492 $13,916
Aug 2, 11 PM $0.0000324
+0.03%
$58,492 $15,830
Aug 2, 10 PM $0.0000324
+0.00%
$58,474 $17,502
Aug 2, 9 PM $0.0000324
+0.00%
$58,474 $19,210
Aug 2, 8 PM $0.0000324
+0.00%
$58,474 $20,378
Aug 2, 7 PM $0.0000324
+0.03%
$58,474 $20,378
Aug 2, 6 PM $0.0000324
+0.00%
$58,456 $20,332
Aug 2, 5 PM $0.0000324
-0.06%
$58,456 $20,332
Aug 2, 4 PM $0.0000324
+0.00%
$58,492 $21,616
Aug 2, 3 PM $0.0000324
+0.00%
$58,492 $22,588
Aug 2, 2 PM $0.0000324
+0.00%
$58,492 $22,546
Aug 2, 1 PM $0.0000324
+0.00%
$58,492 $22,546
Aug 2, 12 PM $0.0000324
+0.00%
$58,492 $22,447
Aug 2, 11 AM $0.0000324
-0.09%
$58,492 $22,447
Aug 2, 10 AM $0.0000324
+0.12%
$58,546 $22,093
Aug 2, 9 AM $0.0000324
-0.15%
$58,474 $23,288
Aug 2, 8 AM $0.0000324
+0.06%
$58,564 $24,754
Aug 2, 7 AM $0.0000324
+0.06%
$58,528 $25,815
Aug 2, 6 AM $0.0000324
-0.03%
$58,510 $25,902
Aug 2, 5 AM $0.0000324
+0.03%
$58,528 $25,931
Aug 2, 4 AM $0.0000324
-0.03%
$58,492 $24,562
Aug 2, 3 AM $0.0000324
+0.00%
$58,510 $22,877
Aug 2, 2 AM $0.0000324
+0.00%
$58,510 $22,702
Aug 2, 1 AM $0.0000324
+0.00%
$58,510 $22,908
Aug 2, 12 AM $0.0000324
-0.03%
$58,492 $22,971
Aug 1, 11 PM $0.0000324
+0.00%
$58,510 $22,730
Aug 1, 10 PM $0.0000324
-0.03%
$58,510 $22,639
Aug 1, 9 PM $0.0000324
+0.12%
$58,528 $22,204
Aug 1, 8 PM $0.0000324
+0.00%
$58,456 $24,106
Aug 1, 7 PM $0.0000324
+0.00%
$58,456 $25,894
Aug 1, 6 PM $0.0000324
+0.00%
$58,456 $27,700
Aug 1, 5 PM $0.0000324
-0.28%
$58,456 $29,452
Aug 1, 4 PM $0.0000325
+0.31%
$58,618 $29,723
Aug 1, 3 PM $0.0000324
+0.00%
$58,438 $31,262
Aug 1, 2 PM $0.0000324
+0.00%
$58,438 $31,619
Aug 1, 1 PM $0.0000324
+0.00%
$58,438 $31,619
Aug 1, 12 PM $0.0000324
+0.00%
$58,438 $31,667
Aug 1, 11 AM $0.0000324
+0.01%
$58,438 $31,770
Aug 1, 10 AM $0.0000324
-0.01%
$58,430 $31,816
Aug 1, 9 AM $0.0000324
+0.00%
$58,438 $29,304
Aug 1, 8 AM $0.0000324
-0.03%
$58,438 $28,356
Aug 1, 7 AM $0.0000324
-0.04%
$58,456 $28,270
Aug 1, 6 AM $0.0000324
+0.00%
$58,458 $28,020
Aug 1, 5 AM $0.0000324
-0.06%
$58,456 $26,234
Aug 1, 4 AM $0.0000324
+0.00%
$58,492 $26,095
Aug 1, 3 AM $0.0000324
+0.03%
$58,492 $26,090
Aug 1, 2 AM $0.0000324
+0.03%
$58,474 $24,679
Aug 1, 1 AM $0.0000324
+0.03%
$58,456 $22,940
Aug 1, 12 AM $0.0000324
-0.03%
$58,438 $21,231
Jul 31, 11 PM $0.0000324
+0.00%
$58,456 $20,866