Metafluence Historical Data

METO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000645
-0.03%
$ 116,497 $ 12,544
Feb 25, 5 AM $ 0.0000645
+0.02%
$ 116,533 $ 12,562
Feb 25, 4 AM $ 0.0000645
+0.02%
$ 116,515 $ 12,565
Feb 25, 3 AM $ 0.0000645
-0.05%
$ 116,497 $ 12,540
Feb 25, 2 AM $ 0.0000646
+14.25%
$ 116,551 $ 12,566
Feb 25, 1 AM $ 0.0000613
-5.07%
$ 110,613 $ 21,235
Feb 25, 12 AM $ 0.0000645
+0.00%
$ 116,515 $ 12,660
Feb 24, 11 PM $ 0.0000645
+0.02%
$ 116,479 $ 12,639
Feb 24, 10 PM $ 0.0000645
-0.08%
$ 116,460 $ 12,614
Feb 24, 9 PM $ 0.0000646
+0.02%
$ 116,551 $ 12,576
Feb 24, 8 PM $ 0.0000645
+0.00%
$ 116,460 $ 12,638
Feb 24, 7 PM $ 0.0000645
-0.03%
$ 116,460 $ 12,754
Feb 24, 6 PM $ 0.0000645
+0.02%
$ 116,497 $ 12,627
Feb 24, 5 PM $ 0.0000645
-0.02%
$ 116,533 $ 12,619
Feb 24, 4 PM $ 0.0000645
+0.00%
$ 116,479 $ 12,616
Feb 24, 3 PM $ 0.0000645
+0.02%
$ 116,497 $ 12,489
Feb 24, 2 PM $ 0.0000612
+8.30%
$ 110,404 $ 21,681
Feb 24, 1 PM $ 0.000061
+7.98%
$ 110,159 $ 22,339
Feb 24, 12 PM $ 0.0000565
+0.07%
$ 102,018 $ 10,108
Feb 24, 11 AM $ 0.0000565
-0.07%
$ 101,946 $ 10,388
Feb 24, 10 AM $ 0.0000565
+0.00%
$ 102,018 $ 10,779
Feb 24, 9 AM $ 0.0000608
-5.76%
$ 109,788 $ 24,178
Feb 24, 8 AM $ 0.0000645
-0.02%
$ 116,515 $ 12,988
Feb 24, 7 AM $ 0.0000645
+14.23%
$ 116,533 $ 12,937
Feb 24, 6 AM $ 0.0000565
+0.07%
$ 102,018 $ 12,118
Feb 24, 5 AM $ 0.0000565
-0.07%
$ 101,946 $ 12,206
Feb 24, 4 AM $ 0.0000565
-6.65%
$ 101,946 $ 11,927
Feb 24, 3 AM $ 0.0000605
+7.16%
$ 109,245 $ 24,034
Feb 24, 2 AM $ 0.0000565
+0.00%
$ 101,946 $ 12,120
Feb 24, 1 AM $ 0.0000565
-12.47%
$ 102,018 $ 12,299
Feb 24, 12 AM $ 0.0000646
+0.08%
$ 116,551 $ 11,949
Feb 23, 11 PM $ 0.0000645
-0.02%
$ 116,479 $ 11,982
Feb 23, 10 PM $ 0.0000645
+0.02%
$ 116,479 $ 12,012
Feb 23, 9 PM $ 0.0000645
-0.08%
$ 116,460 $ 12,049
Feb 23, 8 PM $ 0.0000645
-0.03%
$ 116,460 $ 12,031
Feb 23, 7 PM $ 0.0000645
-0.03%
$ 116,460 $ 12,035
Feb 23, 6 PM $ 0.0000645
+14.29%
$ 116,497 $ 12,052
Feb 23, 5 PM $ 0.0000565
-12.44%
$ 102,018 $ 12,715
Feb 23, 4 PM $ 0.0000645
+14.23%
$ 116,533 $ 12,082
Feb 23, 3 PM $ 0.0000565
+0.04%
$ 102,018 $ 12,666
Feb 23, 2 PM $ 0.0000605
+7.09%
$ 109,150 $ 24,612
Feb 23, 1 PM $ 0.0000565
-12.53%
$ 101,928 $ 12,109
Feb 23, 12 PM $ 0.0000645
+14.22%
$ 116,460 $ 12,218
Feb 23, 11 AM $ 0.0000565
-0.02%
$ 101,964 $ 11,456
Feb 23, 10 AM $ 0.0000565
+0.04%
$ 101,982 $ 10,689
Feb 23, 9 AM $ 0.0000565
-12.45%
$ 101,964 $ 10,133
Feb 23, 8 AM $ 0.0000645
+0.00%
$ 116,533 $ 11,629
Feb 23, 7 AM $ 0.0000646
+0.06%
$ 116,551 $ 11,643
Feb 23, 6 AM $ 0.0000645
-0.05%
$ 116,479 $ 11,707
Feb 23, 5 AM $ 0.0000645
+0.05%
$ 116,533 $ 12,321