Metafluence Historical Data

METO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000554
-0.02%
$ 99,978 $ 8,698
Apr 13, 6 PM $ 0.0000554
-0.04%
$ 99,996 $ 8,568
Apr 13, 5 PM $ 0.0000554
+0.02%
$ 100,032 $ 8,653
Apr 13, 4 PM $ 0.0000554
+0.02%
$ 100,014 $ 8,471
Apr 13, 3 PM $ 0.0000554
+0.00%
$ 100,014 $ 8,476
Apr 13, 2 PM $ 0.0000554
-0.02%
$ 99,978 $ 8,582
Apr 13, 1 PM $ 0.0000554
+0.02%
$ 99,996 $ 8,621
Apr 13, 12 PM $ 0.0000554
+0.02%
$ 99,978 $ 8,644
Apr 13, 11 AM $ 0.0000554
-0.20%
$ 99,960 $ 8,711
Apr 13, 10 AM $ 0.0000555
+0.00%
$ 100,159 $ 8,914
Apr 13, 9 AM $ 0.0000555
+0.00%
$ 100,159 $ 9,330
Apr 13, 8 AM $ 0.0000555
+0.00%
$ 100,159 $ 9,617
Apr 13, 7 AM $ 0.0000555
+0.00%
$ 100,159 $ 10,014
Apr 13, 6 AM $ 0.0000555
+0.00%
$ 100,159 $ 10,428
Apr 13, 5 AM $ 0.0000555
+0.00%
$ 100,159 $ 10,833
Apr 13, 4 AM $ 0.0000555
+0.00%
$ 100,159 $ 11,266
Apr 13, 3 AM $ 0.0000555
+0.00%
$ 100,159 $ 11,698
Apr 13, 2 AM $ 0.0000555
+0.00%
$ 100,159 $ 12,391
Apr 13, 1 AM $ 0.0000555
+0.00%
$ 100,159 $ 13,218
Apr 13, 12 AM $ 0.0000555
+0.00%
$ 100,159 $ 13,837
Apr 12, 11 PM $ 0.0000555
+0.00%
$ 100,159 $ 14,263
Apr 12, 10 PM $ 0.0000555
+0.02%
$ 100,159 $ 14,639
Apr 12, 9 PM $ 0.0000555
+0.00%
$ 100,140 $ 14,731
Apr 12, 8 PM $ 0.0000555
-0.02%
$ 100,140 $ 14,993
Apr 12, 7 PM $ 0.0000555
-0.04%
$ 100,140 $ 15,364
Apr 12, 6 PM $ 0.0000555
+0.04%
$ 100,177 $ 15,434
Apr 12, 5 PM $ 0.0000555
-0.02%
$ 100,159 $ 15,507
Apr 12, 4 PM $ 0.0000555
+0.02%
$ 100,177 $ 15,562
Apr 12, 3 PM $ 0.0000555
+0.02%
$ 100,159 $ 15,511
Apr 12, 2 PM $ 0.0000555
-0.04%
$ 100,140 $ 15,422
Apr 12, 1 PM $ 0.0000555
-0.02%
$ 100,177 $ 15,364
Apr 12, 12 PM $ 0.0000555
+0.00%
$ 100,195 $ 15,434
Apr 12, 11 AM $ 0.0000555
+0.04%
$ 100,195 $ 15,421
Apr 12, 10 AM $ 0.0000555
-0.05%
$ 100,159 $ 15,372
Apr 12, 9 AM $ 0.0000555
+0.00%
$ 100,213 $ 15,592
Apr 12, 8 AM $ 0.0000555
+0.00%
$ 100,213 $ 15,829
Apr 12, 7 AM $ 0.0000555
+0.00%
$ 100,213 $ 16,235
Apr 12, 6 AM $ 0.0000555
+0.00%
$ 100,213 $ 16,592
Apr 12, 5 AM $ 0.0000555
+0.00%
$ 100,213 $ 16,949
Apr 12, 4 AM $ 0.0000555
+0.00%
$ 100,213 $ 17,318
Apr 12, 3 AM $ 0.0000555
+0.04%
$ 100,213 $ 17,711
Apr 12, 2 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,901
Apr 12, 1 AM $ 0.0000555
-0.04%
$ 100,177 $ 17,766
Apr 12, 12 AM $ 0.0000555
+0.00%
$ 100,213 $ 17,949
Apr 11, 11 PM $ 0.0000555
+0.00%
$ 100,213 $ 18,376
Apr 11, 10 PM $ 0.0000555
+0.00%
$ 100,231 $ 18,436
Apr 11, 9 PM $ 0.0000555
+0.05%
$ 100,231 $ 18,264
Apr 11, 8 PM $ 0.0000555
+0.00%
$ 100,177 $ 18,202
Apr 11, 7 PM $ 0.0000555
+0.02%
$ 100,177 $ 18,263
Apr 11, 6 PM $ 0.0000555
+0.04%
$ 100,159 $ 17,894