Metafluence Historical Data

METO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000328
+0.00%
$ 59,304 $ 16,321
Jun 15, 4 AM $ 0.0000328
+0.00%
$ 59,304 $ 16,365
Jun 15, 3 AM $ 0.0000328
-0.03%
$ 59,304 $ 16,318
Jun 15, 2 AM $ 0.0000329
+0.03%
$ 59,322 $ 14,622
Jun 15, 1 AM $ 0.0000328
-0.03%
$ 59,304 $ 12,778
Jun 15, 12 AM $ 0.0000328
+0.00%
$ 59,304 $ 11,068
Jun 14, 11 PM $ 0.0000329
+0.00%
$ 59,322 $ 9,270
Jun 14, 10 PM $ 0.0000329
+0.09%
$ 59,322 $ 7,616
Jun 14, 9 PM $ 0.0000328
+0.00%
$ 59,268 $ 7,057
Jun 14, 8 PM $ 0.0000328
+0.00%
$ 59,268 $ 7,074
Jun 14, 7 PM $ 0.0000328
-0.03%
$ 59,268 $ 7,074
Jun 14, 6 PM $ 0.0000328
+0.00%
$ 59,268 $ 6,997
Jun 14, 5 PM $ 0.0000328
+0.00%
$ 59,268 $ 6,997
Jun 14, 4 PM $ 0.0000328
+0.00%
$ 59,268 $ 6,950
Jun 14, 3 PM $ 0.0000328
+0.03%
$ 59,268 $ 6,950
Jun 14, 2 PM $ 0.0000328
+0.00%
$ 59,250 $ 6,902
Jun 14, 1 PM $ 0.0000328
-0.06%
$ 59,250 $ 6,909
Jun 14, 12 PM $ 0.0000328
+0.03%
$ 59,286 $ 6,799
Jun 14, 11 AM $ 0.0000328
-0.03%
$ 59,268 $ 6,799
Jun 14, 10 AM $ 0.0000328
-0.06%
$ 59,286 $ 6,689
Jun 14, 9 AM $ 0.0000329
-0.03%
$ 59,322 $ 6,479
Jun 14, 8 AM $ 0.0000329
+0.00%
$ 59,341 $ 4,755
Jun 14, 7 AM $ 0.0000329
+0.06%
$ 59,359 $ 3,746
Jun 14, 6 AM $ 0.0000329
+0.00%
$ 59,322 $ 2,253
Jun 14, 5 AM $ 0.0000329
+0.00%
$ 59,322 $ 2,204
Jun 14, 4 AM $ 0.0000329
+0.00%
$ 59,341 $ 2,309
Jun 14, 3 AM $ 0.0000329
+0.00%
$ 59,341 $ 2,309
Jun 14, 2 AM $ 0.0000329
+0.00%
$ 59,341 $ 3,309
Jun 14, 1 AM $ 0.0000329
+0.00%
$ 59,341 $ 4,983
Jun 14, 12 AM $ 0.0000329
+0.00%
$ 59,341 $ 6,743
Jun 13, 11 PM $ 0.0000329
-0.03%
$ 59,341 $ 8,585
Jun 13, 10 PM $ 0.0000329
+0.09%
$ 59,359 $ 10,329
Jun 13, 9 PM $ 0.0000328
+0.00%
$ 59,304 $ 11,326
Jun 13, 8 PM $ 0.0000328
+0.00%
$ 59,304 $ 13,189
Jun 13, 7 PM $ 0.0000328
+0.00%
$ 59,304 $ 14,495
Jun 13, 6 PM $ 0.0000328
+0.00%
$ 59,304 $ 14,570
Jun 13, 5 PM $ 0.0000328
+0.00%
$ 59,304 $ 16,493
Jun 13, 4 PM $ 0.0000328
+0.00%
$ 59,304 $ 18,408
Jun 13, 3 PM $ 0.0000328
+0.00%
$ 59,304 $ 19,700
Jun 13, 2 PM $ 0.0000328
+0.00%
$ 59,304 $ 20,775
Jun 13, 1 PM $ 0.0000328
+0.00%
$ 59,304 $ 22,573
Jun 13, 12 PM $ 0.0000328
+0.00%
$ 59,304 $ 24,368
Jun 13, 11 AM $ 0.0000328
+0.00%
$ 59,304 $ 25,540
Jun 13, 10 AM $ 0.0000328
+0.00%
$ 59,304 $ 25,540
Jun 13, 9 AM $ 0.0000328
+0.00%
$ 59,304 $ 26,995
Jun 13, 8 AM $ 0.0000328
-0.12%
$ 59,304 $ 28,849
Jun 13, 7 AM $ 0.0000329
+0.03%
$ 59,377 $ 29,593
Jun 13, 6 AM $ 0.0000329
+0.00%
$ 59,359 $ 31,196
Jun 13, 5 AM $ 0.0000329
+0.00%
$ 59,359 $ 32,984
Jun 13, 4 AM $ 0.0000329
-0.03%
$ 59,359 $ 34,744