Metafluence Historical Data

METO Page 23
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,664
8:57 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,694
8:56 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,694
8:55 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,720
8:54 AM $ 0.0000555
+0.05%
$ 100,122 $ 16,703
8:53 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,678
8:52 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,678
8:51 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,696
8:50 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,702
8:49 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,702
8:48 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,701
8:47 AM $ 0.0000554
-0.04%
$ 100,086 $ 16,707
8:46 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
8:45 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
8:44 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,730
8:43 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,673
8:42 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,687
8:41 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,677
8:40 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,677
8:39 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,701
8:38 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,737
8:37 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,720
8:36 AM $ 0.0000555
+0.04%
$ 100,086 $ 16,720
8:35 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,720
8:34 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,720
8:33 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,728
8:32 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,717
8:31 AM $ 0.0000554
-0.04%
$ 100,122 $ 16,717
8:30 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,730
8:29 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,698
8:28 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,698
8:27 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,719
8:26 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,719
8:25 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,712
8:24 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,712
8:23 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,712
8:22 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,723
8:21 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,723
8:20 AM $ 0.0000555
+0.00%
$ 100,104 $ 16,723
8:19 AM $ 0.0000555
+0.05%
$ 100,122 $ 16,693
8:18 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,693
8:17 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,693
8:16 AM $ 0.0000554
-0.02%
$ 100,122 $ 16,710
8:15 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,693
8:14 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,693
8:13 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,693
8:12 AM $ 0.0000554
-0.04%
$ 100,068 $ 16,728
8:11 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,702
8:10 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,702
8:09 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,754