Coinranking
Metafluence Historical Data
METO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2023 | $ 0.00108 | -7.85% | ||
| Apr 23, 2023 | $ 0.00117 | -1.25% | ||
| Apr 22, 2023 | $ 0.00118 | -1.42% | ||
| Apr 21, 2023 | $ 0.0012 | -2.58% | ||
| Apr 20, 2023 | $ 0.00123 | -5.25% | ||
| Apr 19, 2023 | $ 0.0013 | -13.62% | ||
| Apr 18, 2023 | $ 0.0015 | +6.65% | ||
| Apr 17, 2023 | $ 0.00141 | +9.42% | ||
| Apr 16, 2023 | $ 0.00129 | -0.44% | ||
| Apr 15, 2023 | $ 0.00129 | +10.56% | ||
| Apr 14, 2023 | $ 0.00117 | -3.60% | ||
| Apr 13, 2023 | $ 0.00121 | -3.75% | ||
| Apr 12, 2023 | $ 0.00126 | +6.68% | ||
| Apr 11, 2023 | $ 0.00118 | +4.77% | ||
| Apr 10, 2023 | $ 0.00113 | +9.37% | ||
| Apr 9, 2023 | $ 0.00103 | -0.58% | ||
| Apr 8, 2023 | $ 0.00103 | -8.88% | ||
| Apr 7, 2023 | $ 0.00114 | -1.15% | ||
| Apr 6, 2023 | $ 0.00115 | -0.71% | ||
| Apr 5, 2023 | $ 0.00116 | -1.70% | ||
| Apr 4, 2023 | $ 0.00118 | +3.39% | ||
| Apr 3, 2023 | $ 0.00114 | -12.62% | ||
| Apr 2, 2023 | $ 0.00131 | -4.74% | ||
| Apr 1, 2023 | $ 0.00137 | +8.76% | ||
| Mar 31, 2023 | $ 0.00126 | -7.73% | ||
| Mar 30, 2023 | $ 0.00137 | +3.02% | ||
| Mar 29, 2023 | $ 0.00133 | +18.35% | ||
| Mar 28, 2023 | $ 0.00112 | -5.42% | ||
| Mar 27, 2023 | $ 0.00119 | -5.75% | ||
| Mar 26, 2023 | $ 0.00126 | +2.48% | ||
| Mar 25, 2023 | $ 0.00123 | -0.66% | ||
| Mar 24, 2023 | $ 0.00124 | -5.76% | ||
| Mar 23, 2023 | $ 0.00131 | +1.15% | ||
| Mar 22, 2023 | $ 0.0013 | +4.14% | ||
| Mar 21, 2023 | $ 0.00124 | -5.36% | ||
| Mar 20, 2023 | $ 0.00132 | -5.84% | ||
| Mar 19, 2023 | $ 0.0014 | -3.79% | ||
| Mar 18, 2023 | $ 0.00146 | -0.54% | ||
| Mar 17, 2023 | $ 0.00146 | -0.65% | ||
| Mar 16, 2023 | $ 0.00147 | -0.21% | ||
| Mar 15, 2023 | $ 0.00148 | +3.93% | ||
| Mar 14, 2023 | $ 0.00142 | -10.37% | ||
| Mar 13, 2023 | $ 0.00159 | +23.03% | ||
| Mar 12, 2023 | $ 0.00129 | -3.29% | ||
| Mar 11, 2023 | $ 0.00133 | +1.69% | ||
| Mar 10, 2023 | $ 0.00131 | -9.72% | ||
| Mar 9, 2023 | $ 0.00145 | -9.04% | ||
| Mar 8, 2023 | $ 0.0016 | -1.89% | ||
| Mar 7, 2023 | $ 0.00164 | -0.24% | ||
| Mar 6, 2023 | $ 0.00164 | -1.81% | ||