Metafluence Historical Data

METO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000555
+0.00%
$ 100,140 $ 17,779
Apr 11, 4 PM $ 0.0000555
+0.00%
$ 100,140 $ 17,769
Apr 11, 3 PM $ 0.0000555
+0.05%
$ 100,177 $ 17,736
Apr 11, 2 PM $ 0.0000555
-0.04%
$ 100,122 $ 17,839
Apr 11, 1 PM $ 0.0000555
-0.05%
$ 100,122 $ 17,818
Apr 11, 12 PM $ 0.0000555
+0.04%
$ 100,177 $ 17,658
Apr 11, 11 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,379
Apr 11, 10 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,875
Apr 11, 9 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,660
Apr 11, 8 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,726
Apr 11, 7 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,689
Apr 11, 6 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,719
Apr 11, 5 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,790
Apr 11, 4 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,672
Apr 11, 3 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,702
Apr 11, 2 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,689
Apr 11, 1 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,743
Apr 11, 12 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,756
Apr 10, 11 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,647
Apr 10, 10 PM $ 0.0000555
-0.13%
$ 100,122 $ 16,445
Apr 10, 9 PM $ 0.0000555
-0.02%
$ 100,249 $ 16,349
Apr 10, 8 PM $ 0.0000555
-0.05%
$ 100,249 $ 16,123
Apr 10, 7 PM $ 0.0000555
-0.04%
$ 100,285 $ 15,982
Apr 10, 6 PM $ 0.0000556
+0.04%
$ 100,321 $ 16,294
Apr 10, 5 PM $ 0.0000556
+0.05%
$ 100,321 $ 16,221
Apr 10, 4 PM $ 0.0000555
-0.05%
$ 100,267 $ 16,146
Apr 10, 3 PM $ 0.0000555
+0.02%
$ 100,285 $ 16,185
Apr 10, 2 PM $ 0.0000555
-0.02%
$ 100,267 $ 16,244
Apr 10, 1 PM $ 0.0000555
-0.02%
$ 100,285 $ 16,239
Apr 10, 12 PM $ 0.0000556
+0.04%
$ 100,303 $ 16,204
Apr 10, 11 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,139
Apr 10, 10 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,188
Apr 10, 9 AM $ 0.0000555
-0.04%
$ 100,267 $ 16,165
Apr 10, 8 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,261
Apr 10, 7 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,287
Apr 10, 6 AM $ 0.0000555
-0.05%
$ 100,267 $ 16,294
Apr 10, 5 AM $ 0.0000556
+0.02%
$ 100,303 $ 16,082
Apr 10, 4 AM $ 0.0000555
+0.00%
$ 100,285 $ 16,240
Apr 10, 3 AM $ 0.0000555
+0.00%
$ 100,285 $ 16,180
Apr 10, 2 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,212
Apr 10, 1 AM $ 0.0000556
+0.04%
$ 100,303 $ 16,276
Apr 10, 12 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,242
Apr 9, 11 PM $ 0.0000555
-0.05%
$ 100,267 $ 16,268
Apr 9, 10 PM $ 0.0000556
+0.05%
$ 100,321 $ 16,630
Apr 9, 9 PM $ 0.0000555
+0.00%
$ 100,267 $ 17,148
Apr 9, 8 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,457
Apr 9, 7 PM $ 0.0000556
+0.00%
$ 100,321 $ 17,325
Apr 9, 6 PM $ 0.0000556
+0.05%
$ 100,321 $ 17,355
Apr 9, 5 PM $ 0.0000555
-0.04%
$ 100,267 $ 17,521
Apr 9, 4 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,658