Metafluence Historical Data

METO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.0000324
+0.00%
$58,456 $20,866
Jul 31, 10 PM $0.0000324
-0.18%
$58,474 $20,875
Jul 31, 9 PM $0.0000325
+0.34%
$58,582 $20,249
Jul 31, 8 PM $0.0000323
-0.03%
$58,384 $18,888
Jul 31, 7 PM $0.0000324
+0.00%
$58,402 $18,892
Jul 31, 6 PM $0.0000324
+0.00%
$58,402 $18,799
Jul 31, 5 PM $0.0000324
+0.00%
$58,402 $18,900
Jul 31, 4 PM $0.0000324
+0.03%
$58,402 $17,695
Jul 31, 3 PM $0.0000323
+0.09%
$58,384 $17,166
Jul 31, 2 PM $0.0000323
+0.00%
$58,330 $18,481
Jul 31, 1 PM $0.0000323
-0.03%
$58,330 $20,024
Jul 31, 12 PM $0.0000323
-0.06%
$58,348 $21,648
Jul 31, 11 AM $0.0000323
+0.00%
$58,384 $22,001
Jul 31, 10 AM $0.0000323
+0.00%
$58,384 $21,953
Jul 31, 9 AM $0.0000323
+0.00%
$58,384 $21,961
Jul 31, 8 AM $0.0000323
+0.00%
$58,384 $21,203
Jul 31, 7 AM $0.0000323
+0.00%
$58,384 $20,418
Jul 31, 6 AM $0.0000323
+0.00%
$58,384 $19,751
Jul 31, 5 AM $0.0000323
+0.00%
$58,384 $19,986
Jul 31, 4 AM $0.0000323
+0.00%
$58,384 $19,940
Jul 31, 3 AM $0.0000323
+0.00%
$58,384 $19,941
Jul 31, 2 AM $0.0000323
+0.00%
$58,384 $21,470
Jul 31, 1 AM $0.0000323
+0.00%
$58,384 $23,069
Jul 31, 12 AM $0.0000323
+0.03%
$58,384 $24,734
Jul 30, 11 PM $0.0000324
+0.00%
$58,402 $25,148
Jul 30, 10 PM $0.0000324
+0.06%
$58,402 $24,904
Jul 30, 9 PM $0.0000323
-0.03%
$58,366 $26,040
Jul 30, 8 PM $0.0000323
+0.00%
$58,384 $25,054
Jul 30, 7 PM $0.0000323
+0.03%
$58,384 $23,262
Jul 30, 6 PM $0.0000323
+0.00%
$58,366 $21,637
Jul 30, 5 PM $0.0000323
+0.00%
$58,366 $19,828
Jul 30, 4 PM $0.0000323
-0.03%
$58,366 $19,532
Jul 30, 3 PM $0.0000323
+0.00%
$58,384 $18,448
Jul 30, 2 PM $0.0000323
+0.00%
$58,384 $16,869
Jul 30, 1 PM $0.0000323
+0.03%
$58,384 $16,224
Jul 30, 12 PM $0.0000323
+0.03%
$58,366 $16,247
Jul 30, 11 AM $0.0000323
+0.00%
$58,348 $17,349
Jul 30, 10 AM $0.0000323
-0.03%
$58,348 $18,395
Jul 30, 9 AM $0.0000323
+0.00%
$58,366 $18,387
Jul 30, 8 AM $0.0000323
+0.00%
$58,366 $18,387
Jul 30, 7 AM $0.0000323
+0.00%
$58,366 $17,412
Jul 30, 6 AM $0.0000323
-0.03%
$58,366 $16,599
Jul 30, 5 AM $0.0000323
+0.00%
$58,384 $16,361
Jul 30, 4 AM $0.0000323
+0.00%
$58,384 $16,459
Jul 30, 3 AM $0.0000323
+0.03%
$58,384 $16,458
Jul 30, 2 AM $0.0000323
+0.00%
$58,366 $15,128
Jul 30, 1 AM $0.0000323
+0.00%
$58,366 $13,528
Jul 30, 12 AM $0.0000323
+0.00%
$58,366 $12,041
Jul 29, 11 PM $0.0000323
+0.00%
$58,366 $10,413
Jul 29, 10 PM $0.0000323
+0.00%
$58,366 $8,931