Metafluence Historical Data

METO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000329
-0.03%
$ 59,359 $ 34,744
Jun 13, 3 AM $ 0.0000329
+0.00%
$ 59,377 $ 36,506
Jun 13, 2 AM $ 0.0000329
+0.00%
$ 59,377 $ 35,984
Jun 13, 1 AM $ 0.0000329
+0.00%
$ 59,377 $ 36,090
Jun 13, 12 AM $ 0.0000329
+0.00%
$ 59,377 $ 35,983
Jun 12, 11 PM $ 0.0000329
+0.00%
$ 59,377 $ 35,825
Jun 12, 10 PM $ 0.0000329
+0.00%
$ 59,377 $ 35,842
Jun 12, 9 PM $ 0.0000329
+0.00%
$ 59,377 $ 35,955
Jun 12, 8 PM $ 0.0000329
+0.06%
$ 59,377 $ 35,753
Jun 12, 7 PM $ 0.0000329
-0.03%
$ 59,341 $ 34,634
Jun 12, 6 PM $ 0.0000329
+0.00%
$ 59,395 $ 34,589
Jun 12, 5 PM $ 0.0000329
+0.03%
$ 59,395 $ 34,117
Jun 12, 4 PM $ 0.0000329
+0.00%
$ 59,377 $ 34,006
Jun 12, 3 PM $ 0.0000329
+0.00%
$ 59,377 $ 33,234
Jun 12, 2 PM $ 0.0000329
+0.03%
$ 59,377 $ 32,112
Jun 12, 1 PM $ 0.0000329
-0.03%
$ 59,359 $ 30,354
Jun 12, 12 PM $ 0.0000329
+0.03%
$ 59,359 $ 28,558
Jun 12, 11 AM $ 0.0000329
+0.00%
$ 59,341 $ 27,386
Jun 12, 10 AM $ 0.0000329
-0.09%
$ 59,341 $ 27,386
Jun 12, 9 AM $ 0.0000329
-0.03%
$ 59,377 $ 26,744
Jun 12, 8 AM $ 0.0000329
+0.03%
$ 59,395 $ 27,564
Jun 12, 7 AM $ 0.0000329
+0.00%
$ 59,377 $ 26,817
Jun 12, 6 AM $ 0.0000329
+0.00%
$ 59,377 $ 24,932
Jun 12, 5 AM $ 0.0000329
+0.00%
$ 59,377 $ 23,987
Jun 12, 4 AM $ 0.0000329
+0.00%
$ 59,377 $ 23,840
Jun 12, 3 AM $ 0.0000329
+0.00%
$ 59,377 $ 23,577
Jun 12, 2 AM $ 0.0000329
+0.00%
$ 59,377 $ 24,902
Jun 12, 1 AM $ 0.0000329
+0.00%
$ 59,377 $ 24,744
Jun 12, 12 AM $ 0.0000329
-0.03%
$ 59,377 $ 24,749
Jun 11, 11 PM $ 0.0000329
-0.03%
$ 59,377 $ 24,863
Jun 11, 10 PM $ 0.0000329
+0.00%
$ 59,395 $ 24,730
Jun 11, 9 PM $ 0.0000329
+0.03%
$ 59,395 $ 24,615
Jun 11, 8 PM $ 0.0000329
+0.34%
$ 59,377 $ 24,302
Jun 11, 7 PM $ 0.0000328
+0.00%
$ 59,178 $ 24,114
Jun 11, 6 PM $ 0.0000328
-0.15%
$ 59,178 $ 24,114
Jun 11, 5 PM $ 0.0000328
+0.00%
$ 59,268 $ 23,898
Jun 11, 4 PM $ 0.0000328
+0.03%
$ 59,253 $ 23,044
Jun 11, 3 PM $ 0.0000328
+0.00%
$ 59,235 $ 24,288
Jun 11, 2 PM $ 0.0000328
+0.00%
$ 59,232 $ 25,636
Jun 11, 1 PM $ 0.0000328
+0.00%
$ 59,232 $ 25,646
Jun 11, 12 PM $ 0.0000328
+0.00%
$ 59,232 $ 25,787
Jun 11, 11 AM $ 0.0000328
+0.00%
$ 59,232 $ 25,787
Jun 11, 10 AM $ 0.0000328
-3.50%
$ 59,232 $ 25,881
Jun 11, 9 AM $ 0.0000329
+0.06%
$ 59,395 $ 24,306
Jun 11, 8 AM $ 0.0000329
+0.03%
$ 59,359 $ 23,199
Jun 11, 7 AM $ 0.0000329
-0.03%
$ 59,341 $ 24,355
Jun 11, 6 AM $ 0.0000329
-0.06%
$ 59,359 $ 25,893
Jun 11, 5 AM $ 0.0000329
+0.00%
$ 59,395 $ 26,939
Jun 11, 4 AM $ 0.0000329
+0.00%
$ 59,395 $ 26,979
Jun 11, 3 AM $ 0.0000329
+0.00%
$ 59,395 $ 26,981