Metafluence Historical Data

METO Page 24
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,559
9:47 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,549
9:46 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,549
9:45 AM $ 0.0000555
+0.05%
$ 100,122 $ 16,549
9:44 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,540
9:43 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,540
9:42 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,518
9:41 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,518
9:40 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,528
9:39 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,528
9:38 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,508
9:37 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,508
9:36 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,508
9:35 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,547
9:34 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,528
9:33 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,528
9:32 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,528
9:31 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,534
9:30 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,514
9:29 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,514
9:28 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,533
9:27 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,533
9:26 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,533
9:25 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,533
9:24 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,589
9:23 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,550
9:22 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,550
9:21 AM $ 0.0000555
+0.05%
$ 100,122 $ 16,582
9:20 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,563
9:19 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,563
9:18 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,548
9:17 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,548
9:16 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,602
9:15 AM $ 0.0000555
+0.00%
$ 100,068 $ 16,602
9:14 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,606
9:13 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,606
9:12 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,607
9:11 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,614
9:10 AM $ 0.0000554
+0.00%
$ 100,122 $ 16,614
9:09 AM $ 0.0000554
-0.02%
$ 100,086 $ 16,613
9:08 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,613
9:07 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,646
9:06 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,646
9:05 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,674
9:04 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,650
9:03 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,689
9:02 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664
9:01 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,664
9:00 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,726
8:59 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,726