Metafluence Historical Data

METO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000329
+0.00%
$ 59,395 $ 26,981
Jun 11, 2 AM $ 0.0000329
+0.00%
$ 59,395 $ 26,295
Jun 11, 1 AM $ 0.0000329
+0.00%
$ 59,395 $ 26,365
Jun 11, 12 AM $ 0.0000329
+0.00%
$ 59,395 $ 26,343
Jun 10, 11 PM $ 0.0000329
+0.00%
$ 59,395 $ 26,391
Jun 10, 10 PM $ 0.0000329
+0.00%
$ 59,395 $ 26,283
Jun 10, 9 PM $ 0.0000329
-0.03%
$ 59,395 $ 26,335
Jun 10, 8 PM $ 0.0000329
+0.00%
$ 59,413 $ 26,743
Jun 10, 7 PM $ 0.0000329
+0.00%
$ 59,413 $ 28,652
Jun 10, 6 PM $ 0.0000329
+0.24%
$ 59,413 $ 29,516
Jun 10, 5 PM $ 0.0000328
-0.06%
$ 59,268 $ 28,276
Jun 10, 4 PM $ 0.0000328
+0.00%
$ 59,304 $ 27,332
Jun 10, 3 PM $ 0.0000328
+0.06%
$ 59,304 $ 27,135
Jun 10, 2 PM $ 0.0000328
+0.00%
$ 59,268 $ 27,178
Jun 10, 1 PM $ 0.0000328
+0.00%
$ 59,268 $ 28,910
Jun 10, 12 PM $ 0.0000328
+0.00%
$ 59,268 $ 30,565
Jun 10, 11 AM $ 0.0000328
+0.00%
$ 59,268 $ 32,322
Jun 10, 10 AM $ 0.0000328
+0.00%
$ 59,268 $ 34,107
Jun 10, 9 AM $ 0.0000328
-0.03%
$ 59,268 $ 35,905
Jun 10, 8 AM $ 0.0000328
+0.00%
$ 59,286 $ 36,846
Jun 10, 7 AM $ 0.0000328
+0.00%
$ 59,286 $ 36,195
Jun 10, 6 AM $ 0.0000328
+0.00%
$ 59,268 $ 34,594
Jun 10, 5 AM $ 0.0000328
+0.00%
$ 59,268 $ 33,606
Jun 10, 4 AM $ 0.0000328
-0.03%
$ 59,268 $ 33,694
Jun 10, 3 AM $ 0.0000328
+0.00%
$ 59,286 $ 32,814
Jun 10, 2 AM $ 0.0000328
+0.03%
$ 59,286 $ 31,984
Jun 10, 1 AM $ 0.0000328
+0.00%
$ 59,268 $ 30,154
Jun 10, 12 AM $ 0.0000328
-0.03%
$ 59,268 $ 28,475
Jun 9, 11 PM $ 0.0000328
+0.03%
$ 59,286 $ 28,395
Jun 9, 10 PM $ 0.0000328
+0.00%
$ 59,268 $ 28,641
Jun 9, 9 PM $ 0.0000328
-0.03%
$ 59,268 $ 28,774
Jun 9, 8 PM $ 0.0000328
+0.03%
$ 59,286 $ 28,722
Jun 9, 7 PM $ 0.0000328
+0.15%
$ 59,268 $ 28,784
Jun 9, 6 PM $ 0.0000328
+0.00%
$ 59,178 $ 27,872
Jun 9, 5 PM $ 0.0000328
+0.00%
$ 59,178 $ 28,286
Jun 9, 4 PM $ 0.0000328
-0.18%
$ 59,178 $ 28,286
Jun 9, 3 PM $ 0.0000328
+0.03%
$ 59,286 $ 29,790
Jun 9, 2 PM $ 0.0000328
+0.00%
$ 59,268 $ 28,538
Jun 9, 1 PM $ 0.0000328
-0.03%
$ 59,268 $ 26,841
Jun 9, 12 PM $ 0.0000328
+0.00%
$ 59,268 $ 25,832
Jun 9, 11 AM $ 0.0000328
+0.00%
$ 59,286 $ 25,968
Jun 9, 10 AM $ 0.0000328
+0.00%
$ 59,268 $ 26,031
Jun 9, 9 AM $ 0.0000328
-0.03%
$ 59,268 $ 24,235
Jun 9, 8 AM $ 0.0000328
+0.06%
$ 59,286 $ 22,491
Jun 9, 7 AM $ 0.0000328
+0.00%
$ 59,250 $ 21,362
Jun 9, 6 AM $ 0.0000328
-0.03%
$ 59,250 $ 21,405
Jun 9, 5 AM $ 0.0000328
-0.03%
$ 59,268 $ 22,032
Jun 9, 4 AM $ 0.0000328
+0.03%
$ 59,286 $ 21,965
Jun 9, 3 AM $ 0.0000328
+0.37%
$ 59,268 $ 22,890
Jun 9, 2 AM $ 0.0000327
+0.00%
$ 59,052 $ 22,604