Metafluence Historical Data

METO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,658
Apr 9, 3 PM $ 0.0000556
+0.05%
$ 100,321 $ 17,674
Apr 9, 2 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,627
Apr 9, 1 PM $ 0.0000556
+0.04%
$ 100,321 $ 17,279
Apr 9, 12 PM $ 0.0000555
-0.04%
$ 100,285 $ 16,606
Apr 9, 11 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,248
Apr 9, 10 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,300
Apr 9, 9 AM $ 0.0000555
-0.02%
$ 100,267 $ 16,375
Apr 9, 8 AM $ 0.0000555
+0.02%
$ 100,285 $ 16,154
Apr 9, 7 AM $ 0.0000555
-0.05%
$ 100,267 $ 15,697
Apr 9, 6 AM $ 0.0000556
+0.05%
$ 100,321 $ 15,250
Apr 9, 5 AM $ 0.0000555
+0.00%
$ 100,267 $ 14,932
Apr 9, 4 AM $ 0.0000555
-0.05%
$ 100,267 $ 14,500
Apr 9, 3 AM $ 0.0000556
-0.02%
$ 100,303 $ 14,171
Apr 9, 2 AM $ 0.0000556
+0.02%
$ 100,321 $ 13,743
Apr 9, 1 AM $ 0.0000556
+0.00%
$ 100,303 $ 13,167
Apr 9, 12 AM $ 0.0000556
+0.04%
$ 100,303 $ 12,379
Apr 8, 11 PM $ 0.0000556
+0.04%
$ 100,321 $ 11,555
Apr 8, 10 PM $ 0.0000555
+0.00%
$ 100,285 $ 10,863
Apr 8, 9 PM $ 0.0000556
+0.05%
$ 100,321 $ 10,418
Apr 8, 8 PM $ 0.0000555
-0.04%
$ 100,267 $ 10,185
Apr 8, 7 PM $ 0.0000556
-0.02%
$ 100,303 $ 10,042
Apr 8, 6 PM $ 0.0000556
+0.05%
$ 100,321 $ 9,679
Apr 8, 5 PM $ 0.0000555
-0.05%
$ 100,267 $ 9,273
Apr 8, 4 PM $ 0.0000555
-0.04%
$ 100,285 $ 8,878
Apr 8, 3 PM $ 0.0000555
-0.04%
$ 100,285 $ 8,462
Apr 8, 2 PM $ 0.0000556
+0.11%
$ 100,321 $ 8,085
Apr 8, 1 PM $ 0.0000555
+0.00%
$ 100,213 $ 8,057
Apr 8, 12 PM $ 0.0000555
+0.00%
$ 100,213 $ 8,278
Apr 8, 11 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,175
Apr 8, 10 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,058
Apr 8, 9 AM $ 0.0000555
+0.00%
$ 100,213 $ 7,955
Apr 8, 8 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,246
Apr 8, 7 AM $ 0.0000555
+0.00%
$ 100,213 $ 8,704
Apr 8, 6 AM $ 0.0000555
+0.00%
$ 100,213 $ 9,117
Apr 8, 5 AM $ 0.0000555
+0.00%
$ 100,213 $ 9,564
Apr 8, 4 AM $ 0.0000555
+0.00%
$ 100,213 $ 9,976
Apr 8, 3 AM $ 0.0000555
+0.00%
$ 100,213 $ 10,361
Apr 8, 2 AM $ 0.0000555
+0.00%
$ 100,213 $ 10,691
Apr 8, 1 AM $ 0.0000555
+0.00%
$ 100,213 $ 11,186
Apr 8, 12 AM $ 0.0000555
+0.00%
$ 100,213 $ 11,966
Apr 7, 11 PM $ 0.0000555
+0.00%
$ 100,213 $ 12,765
Apr 7, 10 PM $ 0.0000555
+0.00%
$ 100,213 $ 13,620
Apr 7, 9 PM $ 0.0000555
+0.00%
$ 100,213 $ 13,985
Apr 7, 8 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,187
Apr 7, 7 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,160
Apr 7, 6 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,165
Apr 7, 5 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,369
Apr 7, 4 PM $ 0.0000555
+0.00%
$ 100,213 $ 14,602
Apr 7, 3 PM $ 0.0000555
+0.00%
$ 100,213 $ 15,001