Metafluence Historical Data

METO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0000323
+0.00%
$58,366 $8,931
Jul 29, 9 PM $0.0000323
+0.03%
$58,366 $7,187
Jul 29, 8 PM $0.0000323
+0.00%
$58,348 $6,283
Jul 29, 7 PM $0.0000323
+0.00%
$58,348 $6,674
Jul 29, 6 PM $0.0000323
+0.00%
$58,348 $6,634
Jul 29, 5 PM $0.0000323
-0.03%
$58,348 $8,132
Jul 29, 4 PM $0.0000323
+0.00%
$58,366 $9,568
Jul 29, 3 PM $0.0000323
+0.03%
$58,366 $10,636
Jul 29, 2 PM $0.0000323
+0.00%
$58,348 $11,667
Jul 29, 1 PM $0.0000323
+0.00%
$58,348 $12,593
Jul 29, 12 PM $0.0000323
-0.03%
$58,348 $12,722
Jul 29, 11 AM $0.0000323
+0.19%
$58,366 $11,545
Jul 29, 10 AM $0.0000323
+0.00%
$58,257 $10,503
Jul 29, 9 AM $0.0000323
+0.00%
$58,257 $10,962
Jul 29, 8 AM $0.0000323
+0.00%
$58,257 $12,206
Jul 29, 7 AM $0.0000323
+0.00%
$58,257 $12,866
Jul 29, 6 AM $0.0000323
+0.00%
$58,257 $14,050
Jul 29, 5 AM $0.0000323
+0.03%
$58,257 $15,345
Jul 29, 4 AM $0.0000323
+0.00%
$58,239 $17,038
Jul 29, 3 AM $0.0000323
-0.03%
$58,239 $18,526
Jul 29, 2 AM $0.0000323
+0.00%
$58,257 $20,058
Jul 29, 1 AM $0.0000323
+0.00%
$58,257 $21,807
Jul 29, 12 AM $0.0000323
+0.03%
$58,257 $23,334
Jul 28, 11 PM $0.0000323
+0.00%
$58,239 $25,089
Jul 28, 10 PM $0.0000323
+0.00%
$58,239 $26,656
Jul 28, 9 PM $0.0000323
+0.00%
$58,239 $26,884
Jul 28, 8 PM $0.0000323
-0.22%
$58,239 $28,633
Jul 28, 7 PM $0.0000323
-0.03%
$58,366 $30,067
Jul 28, 6 PM $0.0000323
+0.00%
$58,384 $31,796
Jul 28, 5 PM $0.0000323
+0.03%
$58,384 $30,298
Jul 28, 4 PM $0.0000323
+0.00%
$58,366 $28,673
Jul 28, 3 PM $0.0000323
+0.00%
$58,366 $27,605
Jul 28, 2 PM $0.0000323
-0.03%
$58,366 $26,525
Jul 28, 1 PM $0.0000323
+0.03%
$58,384 $24,656
Jul 28, 12 PM $0.0000323
+0.03%
$58,384 $22,875
Jul 28, 11 AM $0.0000323
+0.03%
$58,366 $22,505
Jul 28, 10 AM $0.0000323
-0.03%
$58,348 $23,500
Jul 28, 9 AM $0.0000323
+0.00%
$58,366 $24,489
Jul 28, 8 AM $0.0000323
+0.03%
$58,366 $24,214
Jul 28, 7 AM $0.0000323
-0.03%
$58,348 $23,612
Jul 28, 6 AM $0.0000323
+0.00%
$58,366 $22,615
Jul 28, 5 AM $0.0000323
+0.03%
$58,366 $21,344
Jul 28, 4 AM $0.0000323
+0.00%
$58,348 $19,553
Jul 28, 3 AM $0.0000323
-0.03%
$58,348 $18,068
Jul 28, 2 AM $0.0000323
+0.00%
$58,348 $16,245
Jul 28, 1 AM $0.0000323
+0.00%
$58,348 $14,601
Jul 28, 12 AM $0.0000323
+0.03%
$58,366 $12,850
Jul 27, 11 PM $0.0000323
+0.00%
$58,348 $11,089
Jul 27, 10 PM $0.0000323
+0.03%
$58,348 $9,479
Jul 27, 9 PM $0.0000323
+0.00%
$58,330 $10,264