Metafluence Historical Data

METO Page 25
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,862
10:55 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,838
10:54 AM $ 0.0000555
-0.02%
$ 100,122 $ 16,858
10:53 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,858
10:52 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,833
10:51 AM $ 0.0000555
+0.04%
$ 100,122 $ 16,839
10:50 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,839
10:49 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,814
10:48 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,814
10:47 AM $ 0.0000555
-0.02%
$ 100,122 $ 16,814
10:46 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,803
10:45 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,792
10:44 AM $ 0.0000555
+0.00%
$ 100,177 $ 16,792
10:43 AM $ 0.0000555
+0.02%
$ 100,177 $ 16,792
10:42 AM $ 0.0000555
+0.00%
$ 100,177 $ 16,764
10:41 AM $ 0.0000555
+0.04%
$ 100,177 $ 16,764
10:40 AM $ 0.0000555
-0.04%
$ 100,177 $ 16,753
10:39 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,748
10:38 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,748
10:37 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,755
10:36 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,730
10:35 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,730
10:34 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,736
10:33 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,736
10:32 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,736
10:31 AM $ 0.0000555
+0.00%
$ 100,159 $ 16,770
10:30 AM $ 0.0000555
+0.07%
$ 100,159 $ 16,770
10:29 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,701
10:28 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
10:27 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
10:26 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
10:25 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
10:24 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
10:23 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,707
10:22 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,696
10:21 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,726
10:20 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,726
10:19 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,701
10:18 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,701
10:17 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,701
10:16 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,701
10:15 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,704
10:14 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,704
10:13 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,704
10:12 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,715
10:11 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,715
10:10 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,715
10:09 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,715
10:08 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,697
10:07 AM $ 0.0000554
+0.00%
$ 100,068 $ 16,697