Metafluence Historical Data

METO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00159
-8.79%
$ 68,580 $ 48,430
Jan 13, 2023 $ 0.00174
+14.11%
$ 75,158 $ 23,761
Jan 12, 2023 $ 0.00152
+5.33%
$ 65,853 $ 38,112
Jan 11, 2023 $ 0.00145
+16.19%
$ 62,465 $ 53,763
Jan 10, 2023 $ 0.00124
-20.64%
$ 53,627 $ 51,017
Jan 9, 2023 $ 0.00156
-13.21%
$ 67,576 $ 74,143
Jan 8, 2023 $ 0.0014
+7.40%
$ 60,406 $ 6,015
Jan 7, 2023 $ 0.0013
-5.65%
$ 56,322 $ 38,514
Jan 6, 2023 $ 0.00138
-3.52%
$ 59,696 $ 33,847
Download