Metafluence Historical Data

METO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000555
+0.00%
$ 100,213 $ 15,001
Apr 7, 2 PM $ 0.0000555
+0.00%
$ 100,213 $ 15,344
Apr 7, 1 PM $ 0.0000555
+0.02%
$ 100,213 $ 15,562
Apr 7, 12 PM $ 0.0000555
-0.02%
$ 100,195 $ 16,011
Apr 7, 11 AM $ 0.0000555
-0.05%
$ 100,213 $ 16,388
Apr 7, 10 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,202
Apr 7, 9 AM $ 0.0000555
-0.04%
$ 100,267 $ 15,828
Apr 7, 8 AM $ 0.0000556
+0.02%
$ 100,303 $ 15,111
Apr 7, 7 AM $ 0.0000555
+0.00%
$ 100,285 $ 14,296
Apr 7, 6 AM $ 0.0000555
+0.02%
$ 100,285 $ 14,002
Apr 7, 5 AM $ 0.0000555
-0.02%
$ 100,267 $ 13,994
Apr 7, 4 AM $ 0.0000555
+0.00%
$ 100,285 $ 13,836
Apr 7, 3 AM $ 0.0000555
-0.02%
$ 100,249 $ 13,490
Apr 7, 2 AM $ 0.0000555
+0.00%
$ 100,267 $ 13,119
Apr 7, 1 AM $ 0.0000555
-0.05%
$ 100,267 $ 12,764
Apr 7, 12 AM $ 0.0000556
+0.05%
$ 100,321 $ 12,393
Apr 6, 11 PM $ 0.0000555
-0.05%
$ 100,267 $ 11,947
Apr 6, 10 PM $ 0.0000556
+0.00%
$ 100,321 $ 11,146
Apr 6, 9 PM $ 0.0000556
+0.05%
$ 100,321 $ 10,569
Apr 6, 8 PM $ 0.0000555
+0.00%
$ 100,267 $ 10,374
Apr 6, 7 PM $ 0.0000555
+0.00%
$ 100,267 $ 10,386
Apr 6, 6 PM $ 0.0000555
-0.02%
$ 100,267 $ 10,372
Apr 6, 5 PM $ 0.0000555
-0.02%
$ 100,285 $ 10,222
Apr 6, 4 PM $ 0.0000556
+0.02%
$ 100,303 $ 10,197
Apr 6, 3 PM $ 0.0000555
+0.02%
$ 100,285 $ 10,214
Apr 6, 2 PM $ 0.0000555
+0.00%
$ 100,285 $ 9,975
Apr 6, 1 PM $ 0.0000556
+0.05%
$ 100,321 $ 10,126
Apr 6, 12 PM $ 0.0000555
-0.05%
$ 100,267 $ 10,135
Apr 6, 11 AM $ 0.0000556
+0.07%
$ 100,321 $ 10,344
Apr 6, 10 AM $ 0.0000555
+0.00%
$ 100,249 $ 10,635
Apr 6, 9 AM $ 0.0000555
+0.00%
$ 100,249 $ 11,182
Apr 6, 8 AM $ 0.0000555
+0.00%
$ 100,249 $ 11,558
Apr 6, 7 AM $ 0.0000555
+0.02%
$ 100,249 $ 11,950
Apr 6, 6 AM $ 0.0000555
+0.00%
$ 100,231 $ 11,762
Apr 6, 5 AM $ 0.0000555
-0.02%
$ 100,231 $ 11,395
Apr 6, 4 AM $ 0.0000555
+0.00%
$ 100,249 $ 11,145
Apr 6, 3 AM $ 0.0000555
+0.00%
$ 100,249 $ 11,111
Apr 6, 2 AM $ 0.0000555
+0.00%
$ 100,249 $ 11,141
Apr 6, 1 AM $ 0.0000555
+0.00%
$ 100,249 $ 11,134
Apr 6, 12 AM $ 0.0000555
+0.00%
$ 100,249 $ 11,110
Apr 5, 11 PM $ 0.0000555
+0.00%
$ 100,249 $ 11,130
Apr 5, 10 PM $ 0.0000555
+0.00%
$ 100,249 $ 11,561
Apr 5, 9 PM $ 0.0000555
+0.00%
$ 100,249 $ 12,082
Apr 5, 8 PM $ 0.0000555
+0.00%
$ 100,249 $ 12,018
Apr 5, 7 PM $ 0.0000555
+0.00%
$ 100,249 $ 12,022
Apr 5, 6 PM $ 0.0000555
+0.00%
$ 100,249 $ 12,016
Apr 5, 5 PM $ 0.0000555
+0.00%
$ 100,249 $ 11,990
Apr 5, 4 PM $ 0.0000555
+0.02%
$ 100,249 $ 11,962
Apr 5, 3 PM $ 0.0000555
+0.04%
$ 100,267 $ 11,993
Apr 5, 2 PM $ 0.0000555
-0.02%
$ 100,231 $ 11,990