Metafluence Historical Data

METO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000327
+0.00%
$ 59,052 $ 22,604
Jun 9, 1 AM $ 0.0000327
+0.00%
$ 59,052 $ 22,604
Jun 9, 12 AM $ 0.0000327
-0.67%
$ 59,052 $ 22,604
Jun 8, 11 PM $ 0.0000329
-0.69%
$ 59,449 $ 20,883
Jun 8, 10 PM $ 0.0000332
-0.24%
$ 59,864 $ 20,121
Jun 8, 9 PM $ 0.0000332
-1.16%
$ 60,008 $ 19,337
Jun 8, 8 PM $ 0.000033
-0.12%
$ 59,575 $ 17,605
Jun 8, 7 PM $ 0.000033
-0.96%
$ 59,647 $ 15,824
Jun 8, 6 PM $ 0.0000334
+2.17%
$ 60,225 $ 15,905
Jun 8, 5 PM $ 0.0000326
+0.00%
$ 58,943 $ 15,965
Jun 8, 4 PM $ 0.0000326
-0.61%
$ 58,943 $ 17,003
Jun 8, 3 PM $ 0.0000328
+0.06%
$ 59,304 $ 13,930
Jun 8, 2 PM $ 0.0000328
+0.00%
$ 59,268 $ 13,701
Jun 8, 1 PM $ 0.0000328
+0.03%
$ 59,268 $ 15,291
Jun 8, 12 PM $ 0.0000328
-0.03%
$ 59,250 $ 15,997
Jun 8, 11 AM $ 0.0000328
-0.09%
$ 59,214 $ 15,248
Jun 8, 10 AM $ 0.0000328
+0.00%
$ 59,214 $ 13,355
Jun 8, 9 AM $ 0.0000328
+0.00%
$ 59,214 $ 13,308
Jun 8, 8 AM $ 0.0000328
+0.00%
$ 59,214 $ 13,351
Jun 8, 7 AM $ 0.0000328
-0.06%
$ 59,214 $ 13,305
Jun 8, 6 AM $ 0.0000328
+0.00%
$ 59,250 $ 13,261
Jun 8, 5 AM $ 0.0000328
+0.00%
$ 59,232 $ 11,785
Jun 8, 4 AM $ 0.0000328
-0.06%
$ 59,232 $ 9,997
Jun 8, 3 AM $ 0.0000328
+0.00%
$ 59,268 $ 8,403
Jun 8, 2 AM $ 0.0000328
+0.00%
$ 59,268 $ 8,486
Jun 8, 1 AM $ 0.0000328
+0.00%
$ 59,268 $ 8,486
Jun 8, 12 AM $ 0.0000328
+0.00%
$ 59,268 $ 8,486
Jun 7, 11 PM $ 0.0000328
+0.15%
$ 59,268 $ 8,486
Jun 7, 10 PM $ 0.0000328
+0.00%
$ 59,178 $ 7,328
Jun 7, 9 PM $ 0.0000328
+0.00%
$ 59,178 $ 7,766
Jun 7, 8 PM $ 0.0000328
+0.03%
$ 59,178 $ 9,304
Jun 7, 7 PM $ 0.0000328
-0.06%
$ 59,160 $ 11,076
Jun 7, 6 PM $ 0.0000328
+0.00%
$ 59,196 $ 12,811
Jun 7, 5 PM $ 0.0000328
+0.00%
$ 59,196 $ 13,414
Jun 7, 4 PM $ 0.0000328
+0.03%
$ 59,196 $ 12,420
Jun 7, 3 PM $ 0.0000328
+0.00%
$ 59,178 $ 12,420
Jun 7, 2 PM $ 0.0000328
-0.03%
$ 59,196 $ 12,425
Jun 7, 1 PM $ 0.0000328
+0.03%
$ 59,214 $ 10,966
Jun 7, 12 PM $ 0.0000328
+0.21%
$ 59,196 $ 11,329
Jun 7, 11 AM $ 0.0000327
+0.06%
$ 59,070 $ 11,969
Jun 7, 10 AM $ 0.0000327
+0.00%
$ 59,034 $ 13,517
Jun 7, 9 AM $ 0.0000327
+0.00%
$ 59,034 $ 14,230
Jun 7, 8 AM $ 0.0000327
+0.00%
$ 59,034 $ 14,598
Jun 7, 7 AM $ 0.0000327
+0.00%
$ 59,034 $ 16,280
Jun 7, 6 AM $ 0.0000327
+0.00%
$ 59,034 $ 17,059
Jun 7, 5 AM $ 0.0000327
+0.00%
$ 59,034 $ 17,059
Jun 7, 4 AM $ 0.0000327
+0.00%
$ 59,034 $ 17,059
Jun 7, 3 AM $ 0.0000327
-0.06%
$ 59,034 $ 17,059
Jun 7, 2 AM $ 0.0000327
+0.00%
$ 59,070 $ 16,977
Jun 7, 1 AM $ 0.0000327
+0.00%
$ 59,070 $ 16,977