Metafluence Historical Data

METO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000566
+0.02%
$ 102,144 $ 16,392
Feb 18, 11 PM $ 0.0000565
+0.00%
$ 102,126 $ 16,401
Feb 18, 10 PM $ 0.0000566
+0.00%
$ 102,126 $ 16,305
Feb 18, 9 PM $ 0.0000565
+0.00%
$ 102,090 $ 16,346
Feb 18, 8 PM $ 0.0000565
+0.02%
$ 102,090 $ 16,346
Feb 18, 7 PM $ 0.0000565
-5.74%
$ 102,072 $ 16,545
Feb 18, 6 PM $ 0.00006
+6.03%
$ 108,251 $ 29,284
Feb 18, 5 PM $ 0.0000565
+0.02%
$ 102,090 $ 16,341
Feb 18, 4 PM $ 0.0000565
-5.99%
$ 102,072 $ 15,872
Feb 18, 3 PM $ 0.0000601
-6.79%
$ 108,559 $ 27,998
Feb 18, 2 PM $ 0.0000602
-6.71%
$ 108,660 $ 27,587
Feb 18, 1 PM $ 0.0000645
-0.02%
$ 116,497 $ 12,541
Feb 18, 12 PM $ 0.0000645
-0.02%
$ 116,460 $ 12,588
Feb 18, 11 AM $ 0.0000645
+0.00%
$ 116,479 $ 12,580
Feb 18, 10 AM $ 0.0000645
+0.00%
$ 116,479 $ 12,549
Feb 18, 9 AM $ 0.0000645
+0.00%
$ 116,479 $ 12,778
Feb 18, 8 AM $ 0.0000645
+0.00%
$ 116,497 $ 13,229
Feb 18, 7 AM $ 0.0000645
+0.02%
$ 116,497 $ 13,288
Feb 18, 6 AM $ 0.0000645
-0.02%
$ 116,479 $ 13,226
Feb 18, 5 AM $ 0.0000645
-0.02%
$ 116,479 $ 13,002
Feb 18, 4 AM $ 0.0000645
+0.00%
$ 116,497 $ 12,985
Feb 18, 3 AM $ 0.0000645
+0.02%
$ 116,497 $ 12,907
Feb 18, 2 AM $ 0.0000645
+0.02%
$ 116,497 $ 12,943
Feb 18, 1 AM $ 0.0000645
-0.03%
$ 116,479 $ 12,952
Feb 18, 12 AM $ 0.0000645
-0.02%
$ 116,460 $ 12,948
Feb 17, 11 PM $ 0.0000645
+0.00%
$ 116,479 $ 13,118
Feb 17, 10 PM $ 0.0000645
+0.00%
$ 116,479 $ 13,127
Feb 17, 9 PM $ 0.0000645
-0.03%
$ 116,479 $ 13,136
Feb 17, 8 PM $ 0.0000645
+0.00%
$ 116,479 $ 13,166
Feb 17, 7 PM $ 0.0000645
-0.02%
$ 116,479 $ 12,866
Feb 17, 6 PM $ 0.0000645
+0.00%
$ 116,479 $ 12,770
Feb 17, 5 PM $ 0.0000645
+5.00%
$ 116,479 $ 12,778
Feb 17, 4 PM $ 0.0000615
-4.75%
$ 110,964 $ 20,911
Feb 17, 3 PM $ 0.0000645
+0.00%
$ 116,497 $ 12,761
Feb 17, 2 PM $ 0.0000616
-4.48%
$ 111,280 $ 20,106
Feb 17, 1 PM $ 0.0000645
+0.02%
$ 116,497 $ 12,726
Feb 17, 12 PM $ 0.0000645
-0.02%
$ 116,460 $ 12,703
Feb 17, 11 AM $ 0.0000645
+0.02%
$ 116,497 $ 12,709
Feb 17, 10 AM $ 0.0000645
+0.00%
$ 116,497 $ 12,726
Feb 17, 9 AM $ 0.0000645
+0.00%
$ 116,497 $ 12,737
Feb 17, 8 AM $ 0.0000645
-0.02%
$ 116,479 $ 12,760
Feb 17, 7 AM $ 0.0000645
+0.00%
$ 116,497 $ 12,786
Feb 17, 6 AM $ 0.0000645
+0.00%
$ 116,515 $ 12,819
Feb 17, 5 AM $ 0.0000645
-0.02%
$ 116,460 $ 12,710
Feb 17, 4 AM $ 0.0000645
+0.02%
$ 116,497 $ 12,140
Feb 17, 3 AM $ 0.0000645
-0.02%
$ 116,479 $ 12,069
Feb 17, 2 AM $ 0.0000645
+0.03%
$ 116,497 $ 12,054
Feb 17, 1 AM $ 0.0000645
-0.02%
$ 116,479 $ 12,022
Feb 17, 12 AM $ 0.0000645
+0.00%
$ 116,479 $ 12,015
Feb 16, 11 PM $ 0.0000645
+0.00%
$ 116,479 $ 12,023