Metafluence Historical Data

METO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0000323
+0.00%
$58,330 $10,264
Jul 27, 8 PM $0.0000323
+0.06%
$58,330 $10,237
Jul 27, 7 PM $0.0000323
-0.06%
$58,330 $9,853
Jul 27, 6 PM $0.0000323
+0.00%
$58,366 $8,414
Jul 27, 5 PM $0.0000323
+0.00%
$58,366 $10,217
Jul 27, 4 PM $0.0000323
+0.00%
$58,366 $10,493
Jul 27, 3 PM $0.0000323
+0.00%
$58,366 $10,493
Jul 27, 2 PM $0.0000323
+0.00%
$58,366 $10,522
Jul 27, 1 PM $0.0000323
+0.00%
$58,366 $10,747
Jul 27, 12 PM $0.0000323
+0.00%
$58,366 $12,521
Jul 27, 11 AM $0.0000323
+0.06%
$58,366 $14,024
Jul 27, 10 AM $0.0000323
+0.06%
$58,348 $21,818
Jul 27, 9 AM $0.0000323
-0.06%
$58,311 $23,637
Jul 27, 8 AM $0.0000323
+0.09%
$58,348 $22,699
Jul 27, 7 AM $0.0000323
-0.06%
$58,293 $22,640
Jul 27, 6 AM $0.0000323
+0.15%
$58,330 $23,441
Jul 27, 5 AM $0.0000323
+0.00%
$58,239 $25,311
Jul 27, 4 AM $0.0000323
+0.03%
$58,239 $25,632
Jul 27, 3 AM $0.0000322
+0.00%
$58,221 $29,040
Jul 27, 2 AM $0.0000322
-0.15%
$58,221 $29,067
Jul 27, 1 AM $0.0000323
+0.16%
$58,311 $29,048
Jul 27, 12 AM $0.0000322
+0.00%
$58,221 $29,813
Jul 26, 11 PM $0.0000322
-0.14%
$58,221 $32,132
Jul 26, 10 PM $0.0000323
+0.01%
$58,301 $32,460
Jul 26, 9 PM $0.0000323
+0.06%
$58,293 $28,768
Jul 26, 8 PM $0.0000323
+0.03%
$58,257 $26,994
Jul 26, 7 PM $0.0000323
-0.03%
$58,239 $25,511
Jul 26, 6 PM $0.0000323
+0.03%
$58,257 $25,220
Jul 26, 5 PM $0.0000323
+0.03%
$58,239 $23,415
Jul 26, 4 PM $0.0000322
+0.00%
$58,221 $26,522
Jul 26, 3 PM $0.0000322
-0.03%
$58,221 $26,522
Jul 26, 2 PM $0.0000323
-0.06%
$58,239 $26,493
Jul 26, 1 PM $0.0000323
-0.03%
$58,257 $26,386
Jul 26, 12 PM $0.0000323
-0.01%
$58,275 $24,612
Jul 26, 11 AM $0.0000323
-19.19%
$58,284 $23,056
Jul 26, 10 AM $0.00004
-11.43%
$72,290 $12,754
Jul 26, 9 AM $0.0000452
+1.14%
$81,618 $10,794
Jul 26, 8 AM $0.0000447
+0.23%
$80,697 $10,842
Jul 26, 7 AM $0.0000446
+3.53%
$80,515 $10,849
Jul 26, 6 AM $0.000043
+13.86%
$77,602 $1,615
Jul 26, 5 AM $0.0000378
+1.46%
$68,157 $9,950
Jul 26, 4 AM $0.0000372
-0.61%
$67,176 $9,882
Jul 26, 3 AM $0.0000374
-2.40%
$67,591 $11,772
Jul 26, 2 AM $0.0000384
+7.79%
$69,252 $13,608
Jul 26, 1 AM $0.0000356
-3.20%
$64,247 $15,457
Jul 26, 12 AM $0.0000368
+13.19%
$66,373 $16,243
Jul 25, 11 PM $0.0000325
+0.03%
$58,636 $15,194
Jul 25, 10 PM $0.0000325
-0.03%
$58,618 $16,686
Jul 25, 9 PM $0.0000325
+0.00%
$58,636 $16,416
Jul 25, 8 PM $0.0000325
+0.00%
$58,636 $18,325