Metafluence Historical Data

METO Page 26
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,567
12:26 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,567
12:25 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,538
12:24 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,538
12:23 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,561
12:22 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,561
12:21 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,556
12:20 PM $ 0.0000555
-0.02%
$ 100,177 $ 17,507
12:19 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,482
12:18 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,482
12:17 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,489
12:16 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,489
12:15 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,461
12:14 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,461
12:13 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,461
12:12 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,443
12:11 PM $ 0.0000555
+0.02%
$ 100,177 $ 17,443
12:10 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,443
12:09 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,443
12:08 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,426
12:07 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,426
12:06 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,426
12:05 PM $ 0.0000555
+0.00%
$ 100,122 $ 17,434
12:04 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,434
12:03 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,411
12:02 PM $ 0.0000555
+0.00%
$ 100,177 $ 17,385
12:01 PM $ 0.0000555
+0.04%
$ 100,177 $ 17,368
12:00 PM $ 0.0000555
-0.02%
$ 100,177 $ 17,368
11:59 AM $ 0.0000555
+0.02%
$ 100,140 $ 17,379
11:58 AM $ 0.0000555
+0.02%
$ 100,140 $ 17,379
11:57 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,355
11:56 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,355
11:55 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,342
11:54 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,280
11:53 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,280
11:52 AM $ 0.0000555
-0.04%
$ 100,140 $ 17,301
11:51 AM $ 0.0000555
+0.04%
$ 100,140 $ 17,277
11:50 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,277
11:49 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,291
11:48 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,291
11:47 AM $ 0.0000555
-0.05%
$ 100,177 $ 17,264
11:46 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,264
11:45 AM $ 0.0000555
+0.05%
$ 100,177 $ 17,265
11:44 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,265
11:43 AM $ 0.0000555
-0.05%
$ 100,177 $ 17,235
11:42 AM $ 0.0000555
+0.02%
$ 100,177 $ 17,235
11:41 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,240
11:40 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,240
11:39 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,240
11:38 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,240