Metafluence Historical Data

METO Page 26
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,251
8:42 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,251
8:41 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,206
8:40 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,206
8:39 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,159
8:38 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,159
8:37 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,115
8:36 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,067
8:34 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,018
8:33 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,018
8:32 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:31 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:30 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:29 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:28 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:27 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:26 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:25 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:24 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:23 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:22 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:21 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:20 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:19 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:18 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:17 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:16 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:15 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,878
8:14 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,878
8:13 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,828
8:12 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,778
8:11 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,778
8:10 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,728
8:09 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,728
8:08 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,686
8:07 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,641
8:06 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,592
8:05 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,592
8:04 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,592
8:03 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,500
8:02 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,500
8:01 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,500
8:00 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,456
7:59 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,412
7:58 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,412
7:57 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,365
7:56 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,365
7:55 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,319
7:54 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317
7:53 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,317