Metafluence Historical Data

METO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.00152
+5.33%
$65,853 $38,112
Jan 11, 2023 $0.00145
+16.19%
$62,465 $53,763
Jan 10, 2023 $0.00124
-20.64%
$53,627 $51,017
Jan 9, 2023 $0.00156
-13.21%
$67,576 $74,143
Jan 8, 2023 $0.0014
+7.40%
$60,406 $6,015
Jan 7, 2023 $0.0013
-5.65%
$56,322 $38,514
Jan 6, 2023 $0.00138
-3.52%
$59,696 $33,847
Download