Metafluence Historical Data

METO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0000325
+0.00%
$58,636 $18,325
Jul 25, 7 PM $0.0000325
+0.00%
$58,636 $20,223
Jul 25, 6 PM $0.0000325
+0.00%
$58,636 $22,078
Jul 25, 5 PM $0.0000325
+0.06%
$58,636 $23,969
Jul 25, 4 PM $0.0000325
+0.00%
$58,600 $25,839
Jul 25, 3 PM $0.0000325
+0.00%
$58,600 $27,148
Jul 25, 2 PM $0.0000325
-0.03%
$58,600 $27,613
Jul 25, 1 PM $0.0000325
+0.00%
$58,618 $27,494
Jul 25, 12 PM $0.0000325
+0.00%
$58,618 $28,772
Jul 25, 11 AM $0.0000325
-0.05%
$58,618 $30,613
Jul 25, 10 AM $0.0000325
-9.00%
$58,646 $31,392
Jul 25, 9 AM $0.0000357
+3.22%
$64,449 $31,701
Jul 25, 8 AM $0.0000346
-3.93%
$62,436 $33,423
Jul 25, 7 AM $0.000036
+3.75%
$64,991 $33,387
Jul 25, 6 AM $0.0000347
+0.00%
$62,644 $30,396
Jul 25, 5 AM $0.0000347
+0.00%
$62,644 $30,396
Jul 25, 4 AM $0.0000347
-0.03%
$62,644 $30,198
Jul 25, 3 AM $0.0000347
+0.03%
$62,662 $30,197
Jul 25, 2 AM $0.0000347
+0.00%
$62,644 $28,335
Jul 25, 1 AM $0.0000347
+0.00%
$62,644 $26,525
Jul 25, 12 AM $0.0000347
+0.03%
$62,662 $24,835
Jul 24, 11 PM $0.0000347
-0.03%
$62,644 $22,891
Jul 24, 10 PM $0.0000347
+0.03%
$62,662 $21,261
Jul 24, 9 PM $0.0000347
-0.03%
$62,644 $20,848
Jul 24, 8 PM $0.0000347
-0.03%
$62,644 $19,959
Jul 24, 7 PM $0.0000347
-0.03%
$62,644 $19,846
Jul 24, 6 PM $0.0000347
+0.03%
$62,662 $19,857
Jul 24, 5 PM $0.0000347
+0.00%
$62,644 $19,806
Jul 24, 4 PM $0.0000347
+0.00%
$62,644 $19,710
Jul 24, 3 PM $0.0000347
+0.06%
$62,644 $20,393
Jul 24, 2 PM $0.0000347
+0.00%
$62,608 $20,515
Jul 24, 1 PM $0.0000347
-0.06%
$62,608 $20,515
Jul 24, 12 PM $0.0000347
+0.00%
$62,644 $19,289
Jul 24, 11 AM $0.0000347
+0.03%
$62,644 $17,898
Jul 24, 10 AM $0.0000347
-0.03%
$62,626 $17,374
Jul 24, 9 AM $0.0000347
+0.06%
$62,644 $15,532
Jul 24, 8 AM $0.0000347
+0.00%
$62,608 $13,683
Jul 24, 7 AM $0.0000347
+0.00%
$62,608 $13,680
Jul 24, 6 AM $0.0000347
+0.00%
$62,608 $13,629
Jul 24, 5 AM $0.0000347
+0.00%
$62,608 $13,629
Jul 24, 4 AM $0.0000347
+0.00%
$62,608 $13,530
Jul 24, 3 AM $0.0000347
-0.09%
$62,608 $11,650
Jul 24, 2 AM $0.0000347
+0.09%
$62,662 $11,741
Jul 24, 1 AM $0.0000347
+0.00%
$62,608 $11,691
Jul 24, 12 AM $0.0000347
+0.00%
$62,608 $11,693
Jul 23, 11 PM $0.0000347
+0.00%
$62,608 $11,693
Jul 23, 10 PM $0.0000347
+0.00%
$62,608 $11,656
Jul 23, 9 PM $0.0000347
-0.06%
$62,608 $11,668
Jul 23, 8 PM $0.0000347
+0.03%
$62,644 $10,750
Jul 23, 7 PM $0.0000347
+0.03%
$62,626 $8,968