Metafluence Historical Data

METO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000327
+0.00%
$ 59,070 $ 16,977
Jun 7, 12 AM $ 0.0000327
+0.00%
$ 59,070 $ 17,027
Jun 6, 11 PM $ 0.0000327
+0.00%
$ 59,070 $ 17,027
Jun 6, 10 PM $ 0.0000327
-0.03%
$ 59,070 $ 17,060
Jun 6, 9 PM $ 0.0000327
-0.03%
$ 59,088 $ 15,495
Jun 6, 8 PM $ 0.0000327
+0.00%
$ 59,088 $ 13,907
Jun 6, 7 PM $ 0.0000327
+0.00%
$ 59,088 $ 12,086
Jun 6, 6 PM $ 0.0000327
+0.00%
$ 59,088 $ 10,419
Jun 6, 5 PM $ 0.0000327
+0.03%
$ 59,088 $ 9,208
Jun 6, 4 PM $ 0.0000327
-0.03%
$ 59,070 $ 9,160
Jun 6, 3 PM $ 0.0000327
+0.00%
$ 59,088 $ 9,165
Jun 6, 2 PM $ 0.0000327
+0.00%
$ 59,088 $ 10,509
Jun 6, 1 PM $ 0.0000327
-0.06%
$ 59,070 $ 11,980
Jun 6, 12 PM $ 0.0000327
+0.00%
$ 59,106 $ 10,085
Jun 6, 11 AM $ 0.0000327
+0.03%
$ 59,106 $ 8,302
Jun 6, 10 AM $ 0.0000327
+0.00%
$ 59,088 $ 6,850
Jun 6, 9 AM $ 0.0000327
+0.00%
$ 59,088 $ 7,910
Jun 6, 8 AM $ 0.0000327
-0.03%
$ 59,088 $ 9,319
Jun 6, 7 AM $ 0.0000327
+0.09%
$ 59,106 $ 9,395
Jun 6, 6 AM $ 0.0000327
+0.00%
$ 59,052 $ 10,450
Jun 6, 5 AM $ 0.0000327
+0.00%
$ 59,052 $ 12,139
Jun 6, 4 AM $ 0.0000327
+0.00%
$ 59,052 $ 14,013
Jun 6, 3 AM $ 0.0000327
+0.00%
$ 59,052 $ 14,198
Jun 6, 2 AM $ 0.0000327
+0.00%
$ 59,052 $ 14,198
Jun 6, 1 AM $ 0.0000327
-0.03%
$ 59,052 $ 14,247
Jun 6, 12 AM $ 0.0000327
-0.03%
$ 59,070 $ 14,295
Jun 5, 11 PM $ 0.0000327
+0.06%
$ 59,088 $ 14,306
Jun 5, 10 PM $ 0.0000327
+0.00%
$ 59,052 $ 15,057
Jun 5, 9 PM $ 0.0000327
+0.00%
$ 59,052 $ 16,828
Jun 5, 8 PM $ 0.0000327
+0.00%
$ 59,052 $ 18,613
Jun 5, 7 PM $ 0.0000327
-0.06%
$ 59,052 $ 18,611
Jun 5, 6 PM $ 0.0000327
-0.12%
$ 59,088 $ 19,476
Jun 5, 5 PM $ 0.0000328
+0.00%
$ 59,160 $ 21,166
Jun 5, 4 PM $ 0.0000328
+0.15%
$ 59,160 $ 22,086
Jun 5, 3 PM $ 0.0000327
-0.12%
$ 59,070 $ 22,129
Jun 5, 2 PM $ 0.0000328
+0.00%
$ 59,142 $ 20,789
Jun 5, 1 PM $ 0.0000328
+0.00%
$ 59,142 $ 19,226
Jun 5, 12 PM $ 0.0000328
+0.00%
$ 59,142 $ 19,215
Jun 5, 11 AM $ 0.0000328
+0.03%
$ 59,142 $ 19,968
Jun 5, 10 AM $ 0.0000327
-0.03%
$ 59,124 $ 21,658
Jun 5, 9 AM $ 0.0000328
+0.00%
$ 59,142 $ 21,655
Jun 5, 8 AM $ 0.0000328
+0.00%
$ 59,142 $ 21,621
Jun 5, 7 AM $ 0.0000328
+0.00%
$ 59,142 $ 20,899
Jun 5, 6 AM $ 0.0000328
+0.00%
$ 59,142 $ 19,065
Jun 5, 5 AM $ 0.0000328
+0.00%
$ 59,142 $ 17,375
Jun 5, 4 AM $ 0.0000327
+0.00%
$ 59,106 $ 15,592
Jun 5, 3 AM $ 0.0000327
+0.00%
$ 59,106 $ 17,208
Jun 5, 2 AM $ 0.0000327
+0.00%
$ 59,106 $ 17,253
Jun 5, 1 AM $ 0.0000327
+0.03%
$ 59,106 $ 17,253
Jun 5, 12 AM $ 0.0000327
-0.03%
$ 59,088 $ 17,204