Metafluence Historical Data

METO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000555
-0.02%
$ 100,249 $ 12,092
Apr 5, 12 PM $ 0.0000555
+0.04%
$ 100,267 $ 11,847
Apr 5, 11 AM $ 0.0000555
+0.00%
$ 100,231 $ 11,906
Apr 5, 10 AM $ 0.0000555
-0.07%
$ 100,231 $ 12,089
Apr 5, 9 AM $ 0.0000556
+0.07%
$ 100,303 $ 12,315
Apr 5, 8 AM $ 0.0000555
-0.09%
$ 100,231 $ 12,757
Apr 5, 7 AM $ 0.0000556
+0.09%
$ 100,321 $ 13,201
Apr 5, 6 AM $ 0.0000555
+0.00%
$ 100,231 $ 13,572
Apr 5, 5 AM $ 0.0000555
+0.00%
$ 100,231 $ 13,987
Apr 5, 4 AM $ 0.0000555
+0.00%
$ 100,231 $ 14,327
Apr 5, 3 AM $ 0.0000555
-0.09%
$ 100,231 $ 14,709
Apr 5, 2 AM $ 0.0000556
+0.00%
$ 100,321 $ 15,013
Apr 5, 1 AM $ 0.0000556
+0.09%
$ 100,321 $ 15,390
Apr 5, 12 AM $ 0.0000555
+0.00%
$ 100,231 $ 15,752
Apr 4, 11 PM $ 0.0000556
+0.05%
$ 100,321 $ 16,075
Apr 4, 10 PM $ 0.0000555
-0.02%
$ 100,267 $ 15,966
Apr 4, 9 PM $ 0.0000555
+0.00%
$ 100,285 $ 15,904
Apr 4, 8 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,335
Apr 4, 7 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,699
Apr 4, 6 PM $ 0.0000555
+0.00%
$ 100,285 $ 17,159
Apr 4, 5 PM $ 0.0000555
+0.02%
$ 100,285 $ 17,473
Apr 4, 4 PM $ 0.0000555
-0.02%
$ 100,267 $ 17,584
Apr 4, 3 PM $ 0.0000555
+0.00%
$ 100,285 $ 17,615
Apr 4, 2 PM $ 0.0000555
+0.02%
$ 100,249 $ 17,815
Apr 4, 1 PM $ 0.0000555
+0.07%
$ 100,231 $ 17,716
Apr 4, 12 PM $ 0.0000555
+0.09%
$ 100,159 $ 17,614
Apr 4, 11 AM $ 0.0000554
+0.04%
$ 100,068 $ 18,381
Apr 4, 10 AM $ 0.0000554
+0.04%
$ 100,068 $ 18,054
Apr 4, 9 AM $ 0.0000554
-0.04%
$ 100,014 $ 17,669
Apr 4, 8 AM $ 0.0000554
+0.04%
$ 100,050 $ 17,288
Apr 4, 7 AM $ 0.0000554
+0.00%
$ 100,014 $ 16,887
Apr 4, 6 AM $ 0.0000554
+0.00%
$ 100,014 $ 16,547
Apr 4, 5 AM $ 0.0000554
+0.00%
$ 100,014 $ 16,174
Apr 4, 4 AM $ 0.0000554
-0.02%
$ 100,014 $ 15,743
Apr 4, 3 AM $ 0.0000554
+0.00%
$ 100,032 $ 15,400
Apr 4, 2 AM $ 0.0000554
+0.02%
$ 100,032 $ 15,066
Apr 4, 1 AM $ 0.0000554
+0.00%
$ 100,014 $ 14,706
Apr 4, 12 AM $ 0.0000554
-0.05%
$ 100,014 $ 14,395
Apr 3, 11 PM $ 0.0000554
+0.00%
$ 100,068 $ 14,087
Apr 3, 10 PM $ 0.0000554
+0.00%
$ 100,068 $ 13,874
Apr 3, 9 PM $ 0.0000554
+0.05%
$ 100,068 $ 13,609
Apr 3, 8 PM $ 0.0000554
+0.00%
$ 100,014 $ 13,250
Apr 3, 7 PM $ 0.0000554
-0.04%
$ 100,014 $ 12,886
Apr 3, 6 PM $ 0.0000554
+0.00%
$ 100,050 $ 12,404
Apr 3, 5 PM $ 0.0000554
-0.02%
$ 100,014 $ 12,099
Apr 3, 4 PM $ 0.0000554
+0.02%
$ 100,032 $ 11,545
Apr 3, 3 PM $ 0.0000554
+0.00%
$ 100,014 $ 10,752
Apr 3, 2 PM $ 0.0000554
-0.05%
$ 100,014 $ 9,940
Apr 3, 1 PM $ 0.0000554
+0.05%
$ 100,068 $ 9,223
Apr 3, 12 PM $ 0.0000554
-0.98%
$ 100,014 $ 9,029