Metafluence Historical Data

METO Page 27
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,387
8:58 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,387
8:57 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,387
8:56 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,388
8:55 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,388
8:54 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,388
8:53 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,388
8:52 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,388
8:51 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,389
8:50 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,389
8:49 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,391
8:48 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,391
8:47 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,391
8:46 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,347
8:45 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,346
8:44 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,302
8:43 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,251
8:42 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,251
8:41 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,206
8:40 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,206
8:39 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,159
8:38 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,159
8:37 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,115
8:36 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,067
8:34 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,018
8:33 AM $ 0.0000323
+0.00%
$ 58,366 $ 18,018
8:32 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:31 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:30 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:29 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:28 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:27 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:26 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:25 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:24 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,976
8:23 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:22 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:21 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:20 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:19 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:18 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:17 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:16 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,926
8:15 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,878
8:14 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,878
8:13 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,828
8:12 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,778
8:11 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,778
8:10 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,728
8:09 AM $ 0.0000323
+0.00%
$ 58,366 $ 17,728