Metafluence Historical Data

METO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000554
-0.98%
$ 100,014 $ 9,029
Apr 3, 11 AM $ 0.0000559
-0.16%
$ 101,007 $ 8,032
Apr 3, 10 AM $ 0.000056
+0.00%
$ 101,170 $ 8,115
Apr 3, 9 AM $ 0.000056
+0.00%
$ 101,170 $ 8,373
Apr 3, 8 AM $ 0.000056
+0.00%
$ 101,170 $ 8,647
Apr 3, 7 AM $ 0.000056
+0.00%
$ 101,170 $ 8,937
Apr 3, 6 AM $ 0.000056
+0.00%
$ 101,170 $ 9,342
Apr 3, 5 AM $ 0.000056
+0.00%
$ 101,170 $ 9,649
Apr 3, 4 AM $ 0.000056
+0.00%
$ 101,170 $ 10,072
Apr 3, 3 AM $ 0.000056
+0.00%
$ 101,170 $ 10,472
Apr 3, 2 AM $ 0.000056
+0.00%
$ 101,170 $ 10,805
Apr 3, 1 AM $ 0.000056
+0.00%
$ 101,170 $ 11,145
Apr 3, 12 AM $ 0.000056
+0.02%
$ 101,170 $ 11,581
Apr 2, 11 PM $ 0.000056
+0.00%
$ 101,151 $ 11,932
Apr 2, 10 PM $ 0.000056
+0.00%
$ 101,151 $ 12,528
Apr 2, 9 PM $ 0.000056
+0.00%
$ 101,151 $ 12,561
Apr 2, 8 PM $ 0.000056
+0.00%
$ 101,151 $ 12,497
Apr 2, 7 PM $ 0.000056
+0.00%
$ 101,151 $ 12,486
Apr 2, 6 PM $ 0.000056
+0.00%
$ 101,151 $ 12,514
Apr 2, 5 PM $ 0.000056
+0.00%
$ 101,151 $ 12,527
Apr 2, 4 PM $ 0.000056
+0.02%
$ 101,151 $ 12,732
Apr 2, 3 PM $ 0.000056
+0.00%
$ 101,133 $ 13,119
Apr 2, 2 PM $ 0.000056
+0.00%
$ 101,133 $ 13,527
Apr 2, 1 PM $ 0.000056
-0.11%
$ 101,133 $ 13,527
Apr 2, 12 PM $ 0.0000561
+0.00%
$ 101,242 $ 13,494
Apr 2, 11 AM $ 0.0000561
+0.09%
$ 101,242 $ 13,407
Apr 2, 10 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,638
Apr 2, 9 AM $ 0.0000561
+0.02%
$ 101,206 $ 13,827
Apr 2, 8 AM $ 0.000056
-0.02%
$ 101,188 $ 13,768
Apr 2, 7 AM $ 0.0000561
+0.00%
$ 101,224 $ 13,885
Apr 2, 6 AM $ 0.0000561
+0.04%
$ 101,224 $ 13,779
Apr 2, 5 AM $ 0.0000561
+0.04%
$ 101,242 $ 13,447
Apr 2, 4 AM $ 0.0000561
-0.04%
$ 101,206 $ 13,103
Apr 2, 3 AM $ 0.0000561
+0.00%
$ 101,242 $ 12,732
Apr 2, 2 AM $ 0.0000561
+0.02%
$ 101,242 $ 12,429
Apr 2, 1 AM $ 0.0000561
-0.02%
$ 101,224 $ 12,348
Apr 2, 12 AM $ 0.0000561
+0.05%
$ 101,242 $ 12,276
Apr 1, 11 PM $ 0.0000561
-0.02%
$ 101,224 $ 12,261
Apr 1, 10 PM $ 0.0000561
+0.09%
$ 101,206 $ 11,948
Apr 1, 9 PM $ 0.000056
+0.00%
$ 101,115 $ 12,275
Apr 1, 8 PM $ 0.000056
+0.00%
$ 101,115 $ 12,135
Apr 1, 7 PM $ 0.000056
+0.00%
$ 101,115 $ 12,128
Apr 1, 6 PM $ 0.000056
+0.00%
$ 101,115 $ 12,083
Apr 1, 5 PM $ 0.000056
+0.00%
$ 101,115 $ 12,473
Apr 1, 4 PM $ 0.000056
+0.00%
$ 101,115 $ 12,916
Apr 1, 3 PM $ 0.000056
-0.02%
$ 101,115 $ 13,272
Apr 1, 2 PM $ 0.000056
+0.00%
$ 101,133 $ 13,679
Apr 1, 1 PM $ 0.000056
-0.04%
$ 101,133 $ 14,314
Apr 1, 12 PM $ 0.000056
+0.00%
$ 101,170 $ 14,429
Apr 1, 11 AM $ 0.000056
-0.04%
$ 101,170 $ 14,097