Metafluence Historical Data

METO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000645
-0.11%
$ 116,497 $ 12,030
Feb 14, 10 PM $ 0.0000646
+0.05%
$ 116,623 $ 12,089
Feb 14, 9 PM $ 0.0000647
+0.23%
$ 116,749 $ 12,078
Feb 14, 8 PM $ 0.0000645
-0.19%
$ 116,479 $ 12,104
Feb 14, 7 PM $ 0.0000611
-5.36%
$ 110,355 $ 21,810
Feb 14, 6 PM $ 0.0000646
+0.20%
$ 116,695 $ 12,123
Feb 14, 5 PM $ 0.0000645
-0.15%
$ 116,515 $ 12,156
Feb 14, 4 PM $ 0.0000646
+0.03%
$ 116,695 $ 12,466
Feb 14, 3 PM $ 0.0000646
-0.02%
$ 116,623 $ 12,901
Feb 14, 2 PM $ 0.0000646
-0.11%
$ 116,587 $ 12,822
Feb 14, 1 PM $ 0.0000646
+0.00%
$ 116,569 $ 12,811
Feb 14, 12 PM $ 0.0000645
+13.61%
$ 116,497 $ 12,389
Feb 14, 11 AM $ 0.0000568
+0.00%
$ 102,542 $ 8,540
Feb 14, 10 AM $ 0.0000568
+0.00%
$ 102,542 $ 8,580
Feb 14, 9 AM $ 0.0000568
-0.05%
$ 102,542 $ 8,500
Feb 14, 8 AM $ 0.0000568
+0.05%
$ 102,596 $ 8,507
Feb 14, 7 AM $ 0.0000568
-0.05%
$ 102,542 $ 8,479
Feb 14, 6 AM $ 0.0000568
+0.07%
$ 102,596 $ 8,635
Feb 14, 5 AM $ 0.0000568
+0.00%
$ 102,596 $ 8,680
Feb 14, 4 AM $ 0.0000568
+0.00%
$ 102,523 $ 8,718
Feb 14, 3 AM $ 0.0000568
-0.07%
$ 102,523 $ 8,641
Feb 14, 2 AM $ 0.0000568
+0.00%
$ 102,596 $ 8,574
Feb 14, 1 AM $ 0.0000568
+0.07%
$ 102,596 $ 8,577
Feb 14, 12 AM $ 0.0000568
-0.07%
$ 102,523 $ 8,631
Feb 13, 11 PM $ 0.0000568
+0.07%
$ 102,596 $ 8,723
Feb 13, 10 PM $ 0.0000568
+0.00%
$ 102,523 $ 8,726
Feb 13, 9 PM $ 0.0000568
-0.02%
$ 102,523 $ 8,827
Feb 13, 8 PM $ 0.0000568
-0.05%
$ 102,542 $ 9,225
Feb 13, 7 PM $ 0.0000568
+0.00%
$ 102,596 $ 9,237
Feb 13, 6 PM $ 0.0000568
+0.00%
$ 102,596 $ 9,288
Feb 13, 5 PM $ 0.0000568
+0.07%
$ 102,596 $ 9,318
Feb 13, 4 PM $ 0.0000568
-0.07%
$ 102,523 $ 9,390
Feb 13, 3 PM $ 0.0000568
+0.04%
$ 102,596 $ 9,399
Feb 13, 2 PM $ 0.0000568
+0.00%
$ 102,560 $ 9,530
Feb 13, 1 PM $ 0.0000568
+0.00%
$ 102,560 $ 9,635
Feb 13, 12 PM $ 0.0000568
+0.00%
$ 102,560 $ 9,913
Feb 13, 11 AM $ 0.0000568
-0.11%
$ 102,560 $ 9,970
Feb 13, 10 AM $ 0.0000569
+0.11%
$ 102,668 $ 9,621
Feb 13, 9 AM $ 0.0000568
-0.14%
$ 102,560 $ 9,381
Feb 13, 8 AM $ 0.0000569
+0.00%
$ 102,704 $ 9,003
Feb 13, 7 AM $ 0.0000569
+0.00%
$ 102,704 $ 8,707
Feb 13, 6 AM $ 0.0000569
+0.14%
$ 102,704 $ 8,346
Feb 13, 5 AM $ 0.0000568
-0.14%
$ 102,560 $ 8,405
Feb 13, 4 AM $ 0.0000569
+0.00%
$ 102,704 $ 8,257
Feb 13, 3 AM $ 0.0000569
+0.14%
$ 102,704 $ 7,930
Feb 13, 2 AM $ 0.0000568
+0.00%
$ 102,560 $ 7,694
Feb 13, 1 AM $ 0.0000568
-0.14%
$ 102,560 $ 7,728
Feb 13, 12 AM $ 0.0000569
+0.14%
$ 102,704 $ 7,687
Feb 12, 11 PM $ 0.0000569
+0.00%
$ 102,704 $ 7,289
Feb 12, 10 PM $ 0.0000569
+0.00%
$ 102,704 $ 6,948