Metafluence Historical Data

METO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000327
-0.03%
$ 59,088 $ 17,204
Jun 4, 11 PM $ 0.0000327
-0.03%
$ 59,106 $ 18,677
Jun 4, 10 PM $ 0.0000327
+0.00%
$ 59,124 $ 19,537
Jun 4, 9 PM $ 0.0000327
+0.00%
$ 59,124 $ 17,859
Jun 4, 8 PM $ 0.0000327
+0.00%
$ 59,106 $ 17,046
Jun 4, 7 PM $ 0.0000327
-0.03%
$ 59,106 $ 18,860
Jun 4, 6 PM $ 0.0000327
+0.03%
$ 59,124 $ 17,940
Jun 4, 5 PM $ 0.0000327
+0.03%
$ 59,106 $ 16,203
Jun 4, 4 PM $ 0.0000327
+0.03%
$ 59,106 $ 18,873
Jun 4, 3 PM $ 0.0000327
+0.00%
$ 59,088 $ 20,645
Jun 4, 2 PM $ 0.0000327
+0.00%
$ 59,088 $ 22,379
Jun 4, 1 PM $ 0.0000327
+0.00%
$ 59,088 $ 23,842
Jun 4, 12 PM $ 0.0000327
-0.03%
$ 59,088 $ 23,859
Jun 4, 11 AM $ 0.0000327
+0.00%
$ 59,106 $ 23,106
Jun 4, 10 AM $ 0.0000327
+0.00%
$ 59,106 $ 21,409
Jun 4, 9 AM $ 0.0000327
+0.00%
$ 59,106 $ 19,649
Jun 4, 8 AM $ 0.0000327
+0.03%
$ 59,106 $ 17,904
Jun 4, 7 AM $ 0.0000327
+0.00%
$ 59,088 $ 17,702
Jun 4, 6 AM $ 0.0000327
+0.00%
$ 59,088 $ 18,967
Jun 4, 5 AM $ 0.0000327
+0.00%
$ 59,088 $ 20,539
Jun 4, 4 AM $ 0.0000327
+0.00%
$ 59,088 $ 22,266
Jun 4, 3 AM $ 0.0000327
+0.00%
$ 59,088 $ 22,049
Jun 4, 2 AM $ 0.0000327
+0.00%
$ 59,088 $ 21,995
Jun 4, 1 AM $ 0.0000327
+0.00%
$ 59,088 $ 22,321
Jun 4, 12 AM $ 0.0000327
+0.09%
$ 59,088 $ 22,366
Jun 3, 11 PM $ 0.0000327
+0.00%
$ 59,070 $ 21,362
Jun 3, 10 PM $ 0.0000327
+0.00%
$ 59,070 $ 21,633
Jun 3, 9 PM $ 0.0000327
+0.03%
$ 59,070 $ 23,292
Jun 3, 8 PM $ 0.0000327
+0.00%
$ 59,052 $ 24,202
Jun 3, 7 PM $ 0.0000326
+0.00%
$ 58,799 $ 24,147
Jun 3, 6 PM $ 0.0000326
+0.00%
$ 58,799 $ 24,538
Jun 3, 5 PM $ 0.0000326
-0.34%
$ 58,799 $ 25,731
Jun 3, 4 PM $ 0.0000327
+0.00%
$ 58,997 $ 24,038
Jun 3, 3 PM $ 0.0000327
+0.00%
$ 58,997 $ 24,136
Jun 3, 2 PM $ 0.0000327
+0.00%
$ 58,997 $ 24,280
Jun 3, 1 PM $ 0.0000327
+0.06%
$ 59,016 $ 24,532
Jun 3, 12 PM $ 0.0000327
+0.00%
$ 58,979 $ 26,331
Jun 3, 11 AM $ 0.0000327
+0.00%
$ 58,979 $ 27,736
Jun 3, 10 AM $ 0.0000327
+0.00%
$ 58,979 $ 27,753
Jun 3, 9 AM $ 0.0000327
-0.03%
$ 58,979 $ 27,753
Jun 3, 8 AM $ 0.0000327
+0.00%
$ 58,997 $ 27,765
Jun 3, 7 AM $ 0.0000327
+0.00%
$ 58,997 $ 27,941
Jun 3, 6 AM $ 0.0000327
+0.00%
$ 58,997 $ 27,953
Jun 3, 5 AM $ 0.0000327
+0.00%
$ 58,997 $ 28,162
Jun 3, 4 AM $ 0.0000327
-0.05%
$ 58,997 $ 28,235
Jun 3, 3 AM $ 0.0000327
+0.15%
$ 59,030 $ 28,116
Jun 3, 2 AM $ 0.0000326
-0.07%
$ 58,940 $ 28,510
Jun 3, 1 AM $ 0.0000327
+0.00%
$ 58,979 $ 29,623
Jun 3, 12 AM $ 0.0000327
-0.03%
$ 58,979 $ 31,168
Jun 2, 11 PM $ 0.0000327
+0.03%
$ 58,997 $ 32,375