Metafluence Historical Data

METO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0000347
+0.03%
$62,626 $8,968
Jul 23, 6 PM $0.0000347
-0.03%
$62,608 $7,200
Jul 23, 5 PM $0.0000347
+0.00%
$62,626 $5,308
Jul 23, 4 PM $0.0000347
-0.03%
$62,626 $3,612
Jul 23, 3 PM $0.0000347
+0.06%
$62,644 $1,721
Jul 23, 2 PM $0.0000347
+0.00%
$62,608 $1,713
Jul 23, 1 PM $0.0000347
+0.00%
$62,608 $1,713
Jul 23, 12 PM $0.0000347
+0.03%
$62,608 $1,758
Jul 23, 11 AM $0.0000347
-0.20%
$62,590 $1,360
Jul 23, 10 AM $0.0000347
+0.00%
$62,716 $1,077
Jul 23, 9 AM $0.0000347
+0.00%
$62,716 $1,077
Jul 23, 8 AM $0.0000347
+0.00%
$62,716 $1,870
Jul 23, 7 AM $0.0000347
+0.00%
$62,716 $3,767
Jul 23, 6 AM $0.0000347
+0.00%
$62,716 $5,410
Jul 23, 5 AM $0.0000347
+0.00%
$62,716 $5,410
Jul 23, 4 AM $0.0000347
+0.00%
$62,716 $5,506
Jul 23, 3 AM $0.0000347
+0.03%
$62,716 $5,564
Jul 23, 2 AM $0.0000347
+0.00%
$62,698 $5,561
Jul 23, 1 AM $0.0000347
-0.03%
$62,698 $7,364
Jul 23, 12 AM $0.0000347
+0.00%
$62,716 $9,127
Jul 22, 11 PM $0.0000347
+0.00%
$62,716 $11,068
Jul 22, 10 PM $0.0000347
+0.00%
$62,716 $12,809
Jul 22, 9 PM $0.0000347
+0.03%
$62,716 $14,258
Jul 22, 8 PM $0.0000347
-0.03%
$62,698 $14,202
Jul 22, 7 PM $0.0000347
+0.00%
$62,716 $15,035
Jul 22, 6 PM $0.0000347
+0.00%
$62,716 $16,275
Jul 22, 5 PM $0.0000347
+0.00%
$62,716 $16,306
Jul 22, 4 PM $0.0000347
+0.00%
$62,716 $16,208
Jul 22, 3 PM $0.0000347
-0.17%
$62,716 $16,159
Jul 22, 2 PM $0.0000348
+0.00%
$62,825 $15,897
Jul 22, 1 PM $0.0000348
+0.00%
$62,825 $15,897
Jul 22, 12 PM $0.0000348
+0.00%
$62,825 $15,802
Jul 22, 11 AM $0.0000348
+0.00%
$62,825 $15,802
Jul 22, 10 AM $0.0000348
+0.00%
$62,825 $15,753
Jul 22, 9 AM $0.0000348
-0.03%
$62,825 $16,187
Jul 22, 8 AM $0.0000348
+0.00%
$62,843 $16,946
Jul 22, 7 AM $0.0000348
+0.06%
$62,843 $15,001
Jul 22, 6 AM $0.0000348
+0.00%
$62,807 $13,359
Jul 22, 5 AM $0.0000348
+0.00%
$62,807 $13,359
Jul 22, 4 AM $0.0000348
-0.03%
$62,807 $13,380
Jul 22, 3 AM $0.0000348
+0.03%
$62,825 $13,322
Jul 22, 2 AM $0.0000348
-0.06%
$62,807 $13,220
Jul 22, 1 AM $0.0000348
+0.00%
$62,843 $11,364
Jul 22, 12 AM $0.0000348
+0.03%
$62,843 $9,620
Jul 21, 11 PM $0.0000348
+0.00%
$62,843 $7,628
Jul 21, 10 PM $0.0000348
+0.06%
$62,843 $5,975
Jul 21, 9 PM $0.0000348
+0.00%
$62,807 $6,276
Jul 21, 8 PM $0.0000348
+0.00%
$62,807 $6,942
Jul 21, 7 PM $0.0000348
-0.06%
$62,808 $7,232
Jul 21, 6 PM $0.0000348
-0.11%
$62,843 $7,897